| Apr 25 2024 |
8725 |
485.49 |
| Apr 25 2024 |
3746 |
406.97 |
| Apr 25 2024 |
13197 |
485.49 |
| Apr 24 2024 |
8720 |
485.49 |
| Apr 24 2024 |
3740 |
406.97 |
| Apr 24 2024 |
13181 |
485.49 |
| Apr 17 2024 |
8684 |
485.49 |
| Apr 17 2024 |
3835 |
406.97 |
| Apr 17 2024 |
13410 |
485.49 |
| Apr 10 2024 |
8680 |
485.49 |
| Apr 10 2024 |
3742 |
406.97 |
| Apr 10 2024 |
13394 |
485.49 |
| Apr 03 2024 |
8657 |
485.49 |
| Apr 03 2024 |
3718 |
406.97 |
| Apr 03 2024 |
13400 |
485.49 |
| Mar 27 2024 |
8631 |
485.49 |
| Mar 27 2024 |
3685 |
406.97 |
| Mar 27 2024 |
13436 |
485.49 |
| Mar 21 2024 |
8668 |
485.49 |
| Mar 21 2024 |
3689 |
406.97 |
| Mar 21 2024 |
13462 |
485.49 |
| Mar 14 2024 |
8638 |
485.49 |
| Mar 14 2024 |
3681 |
406.97 |
| Mar 14 2024 |
13331 |
485.49 |
| Mar 07 2024 |
8694 |
485.49 |
| Mar 07 2024 |
3695 |
406.97 |
| Mar 07 2024 |
13371 |
485.49 |
| Feb 29 2024 |
8702 |
485.49 |
| Feb 29 2024 |
3702 |
406.97 |
| Feb 29 2024 |
13469 |
485.49 |
| Feb 22 2024 |
8659 |
485.49 |
| Feb 22 2024 |
3710 |
406.97 |
| Feb 22 2024 |
13397 |
485.49 |
| Feb 15 2024 |
8686 |
485.49 |
| Feb 15 2024 |
3740 |
406.97 |
| Feb 15 2024 |
13379 |
485.49 |
| Feb 08 2024 |
8688 |
485.49 |
| Feb 08 2024 |
3757 |
406.97 |
| Feb 08 2024 |
13327 |
485.49 |
| Feb 01 2024 |
8747 |
485.49 |
| Feb 01 2024 |
3767 |
406.97 |
| Feb 01 2024 |
13225 |
485.49 |
| Jan 25 2024 |
8757 |
485.49 |
| Jan 25 2024 |
3780 |
406.97 |
| Jan 25 2024 |
13214 |
485.49 |
| Jan 18 2024 |
8763 |
485.49 |
| Jan 18 2024 |
3795 |
406.97 |
| Jan 18 2024 |
13217 |
485.49 |
| Jan 11 2024 |
8762 |
485.49 |
| Jan 11 2024 |
3814 |
406.97 |
| Jan 11 2024 |
13216 |
485.49 |
| Jan 04 2024 |
8763 |
485.49 |
| Jan 04 2024 |
3814 |
406.97 |
| Jan 04 2024 |
13207 |
485.49 |
| Dec 28 2023 |
8766 |
485.49 |
| Dec 28 2023 |
3787 |
406.97 |
| Dec 28 2023 |
13207 |
485.49 |
| Dec 21 2023 |
8766 |
485.49 |
| Dec 21 2023 |
3787 |
406.97 |
| Dec 21 2023 |
13207 |
485.49 |
| Dec 14 2023 |
8765 |
485.49 |
| Dec 14 2023 |
3787 |
406.97 |
| Dec 14 2023 |
13207 |
485.49 |
| Dec 07 2023 |
8765 |
485.49 |
| Dec 07 2023 |
3764 |
406.97 |
| Dec 07 2023 |
13208 |
485.49 |
| Nov 30 2023 |
8761 |
485.49 |
| Nov 30 2023 |
3302 |
406.97 |
| Nov 30 2023 |
13203 |
485.49 |
| Nov 23 2023 |
8761 |
485.49 |
| Nov 23 2023 |
3246 |
406.97 |
| Nov 23 2023 |
13202 |
485.49 |
| Nov 16 2023 |
8760 |
485.49 |
| Nov 16 2023 |
2775 |
406.97 |
| Nov 16 2023 |
13191 |
485.49 |
| Nov 09 2023 |
8758 |
485.49 |
| Nov 09 2023 |
2650 |
406.97 |
| Nov 09 2023 |
13193 |
485.49 |
| Nov 02 2023 |
8758 |
485.49 |
| Nov 02 2023 |
2632 |
406.97 |
| Nov 02 2023 |
13193 |
485.49 |
| Oct 26 2023 |
8798 |
485.49 |
| Oct 26 2023 |
2511 |
406.97 |
| Oct 26 2023 |
13155 |
485.49 |
| Oct 19 2023 |
8797 |
485.49 |
| Oct 19 2023 |
2524 |
406.97 |
| Oct 19 2023 |
13092 |
485.49 |
| Oct 12 2023 |
8812 |
485.49 |
| Oct 12 2023 |
2537 |
406.97 |
| Oct 12 2023 |
13092 |
485.49 |
| Oct 05 2023 |
8809 |
485.49 |
| Oct 05 2023 |
2523 |
406.97 |
| Oct 05 2023 |
12913 |
485.49 |
| Sep 28 2023 |
8814 |
485.49 |
| Sep 28 2023 |
2477 |
406.97 |
| Sep 28 2023 |
13040 |
485.49 |
| Sep 21 2023 |
8818 |
485.49 |
| Sep 21 2023 |
2463 |
406.97 |
| Sep 21 2023 |
13028 |
485.49 |
| Sep 14 2023 |
9091 |
501.4 |
| Sep 14 2023 |
2497 |
406.97 |
| Sep 14 2023 |
13552 |
501.4 |
| Sep 07 2023 |
9110 |
501.4 |
| Sep 07 2023 |
2476 |
406.97 |
| Sep 07 2023 |
13612 |
501.4 |
| Aug 31 2023 |
9192 |
501.4 |
| Aug 31 2023 |
2475 |
406.97 |
| Aug 31 2023 |
13665 |
501.4 |
| Aug 24 2023 |
9137 |
501.4 |
| Aug 24 2023 |
2488 |
406.97 |
| Aug 24 2023 |
13529 |
501.4 |
| Aug 17 2023 |
9169 |
501.4 |
| Aug 17 2023 |
2514 |
406.97 |
| Aug 17 2023 |
13592 |
501.4 |
| Aug 10 2023 |
9156 |
501.4 |
| Aug 10 2023 |
2518 |
406.97 |
| Aug 10 2023 |
13630 |
501.4 |
| Aug 03 2023 |
9122 |
501.4 |
| Aug 03 2023 |
2520 |
406.97 |
| Aug 03 2023 |
13596 |
501.4 |
| Jul 27 2023 |
9104 |
501.4 |
| Jul 27 2023 |
2535 |
406.97 |
| Jul 27 2023 |
13598 |
501.4 |
| Jul 20 2023 |
9153 |
501.4 |
| Jul 20 2023 |
2435 |
406.97 |
| Jul 20 2023 |
13518 |
501.4 |
| Jul 13 2023 |
9154 |
501.47 |
| Jul 13 2023 |
2454 |
406.97 |
| Jul 13 2023 |
13527 |
501.47 |
| Jul 06 2023 |
9185 |
501.47 |
| Jul 06 2023 |
2243 |
406.97 |
| Jul 06 2023 |
13573 |
501.47 |
| Jun 29 2023 |
9132 |
501.47 |
| Jun 29 2023 |
2251 |
415.12 |
| Jun 29 2023 |
13543 |
501.47 |
| Jun 22 2023 |
9112 |
501.47 |
| Jun 22 2023 |
2279 |
415.12 |
| Jun 22 2023 |
13494 |
501.47 |
| Jun 15 2023 |
9115 |
498.04 |
| Jun 15 2023 |
9546 |
534.53 |
| Jun 15 2023 |
13451 |
498.04 |
| Jun 08 2023 |
9172 |
502.12 |
| Jun 08 2023 |
8031 |
473.93 |
| Jun 08 2023 |
13620 |
502.12 |
| Jun 01 2023 |
8987 |
497.49 |
| Jun 01 2023 |
8043 |
473.93 |
| Jun 01 2023 |
13514 |
497.49 |
| May 25 2023 |
8922 |
497.49 |
| May 25 2023 |
9220 |
534.53 |
| May 25 2023 |
13428 |
497.49 |
| May 18 2023 |
8819 |
497.49 |
| May 18 2023 |
9223 |
534.53 |
| May 18 2023 |
13379 |
497.49 |
| May 11 2023 |
8205 |
508.29 |
| May 11 2023 |
9607 |
534.53 |
| May 11 2023 |
12174 |
508.29 |
| May 04 2023 |
8073 |
508.29 |
| May 04 2023 |
9327 |
534.53 |
| May 04 2023 |
11911 |
508.29 |
| Apr 27 2023 |
8043 |
508.29 |
| Apr 27 2023 |
9570 |
534.53 |
| Apr 27 2023 |
11783 |
508.29 |
| Apr 20 2023 |
7988 |
508.29 |
| Apr 20 2023 |
9082 |
534.53 |
| Apr 20 2023 |
11798 |
508.29 |
| Apr 13 2023 |
7979 |
508.29 |
| Apr 13 2023 |
9127 |
534.53 |
| Apr 13 2023 |
11808 |
508.29 |
| Apr 06 2023 |
8004 |
508.29 |
| Apr 06 2023 |
9208 |
534.53 |
| Apr 06 2023 |
11523 |
508.29 |
| Mar 30 2023 |
7953 |
508.29 |
| Mar 30 2023 |
8654 |
534.53 |
| Mar 30 2023 |
11173 |
508.29 |
| Mar 23 2023 |
7959 |
508.29 |
| Mar 23 2023 |
8777 |
534.53 |
| Mar 23 2023 |
11164 |
508.29 |
| Mar 16 2023 |
7913 |
508.29 |
| Mar 16 2023 |
8640 |
534.53 |
| Mar 16 2023 |
11094 |
508.29 |
| Mar 09 2023 |
7916 |
508.29 |
| Mar 09 2023 |
8723 |
534.53 |
| Mar 09 2023 |
11049 |
508.29 |
| Mar 02 2023 |
7807 |
508.29 |
| Mar 02 2023 |
8774 |
534.53 |
| Mar 02 2023 |
10984 |
508.29 |
| Feb 23 2023 |
7806 |
508.29 |
| Feb 23 2023 |
8892 |
534.53 |
| Feb 23 2023 |
11005 |
508.29 |
| Feb 16 2023 |
7794 |
508.29 |
| Feb 16 2023 |
8913 |
534.53 |
| Feb 16 2023 |
10991 |
508.29 |
| Feb 09 2023 |
7790 |
508.29 |
| Feb 09 2023 |
8913 |
534.53 |
| Feb 09 2023 |
10889 |
508.29 |
| Feb 02 2023 |
7773 |
508.29 |
| Feb 02 2023 |
8827 |
534.53 |
| Feb 02 2023 |
10838 |
508.29 |
| Jan 26 2023 |
7739 |
508.29 |
| Jan 26 2023 |
8834 |
534.53 |
| Jan 26 2023 |
10711 |
508.29 |
| Jan 19 2023 |
7704 |
508.29 |
| Jan 19 2023 |
8891 |
534.53 |
| Jan 19 2023 |
10674 |
508.29 |
| Jan 12 2023 |
7689 |
508.29 |
| Jan 12 2023 |
8917 |
534.53 |
| Jan 12 2023 |
10661 |
508.29 |
| Jan 05 2023 |
7689 |
508.29 |
| Jan 05 2023 |
8917 |
534.53 |
| Jan 05 2023 |
10690 |
508.29 |
| Dec 29 2022 |
7690 |
508.29 |
| Dec 29 2022 |
8917 |
534.53 |
| Dec 29 2022 |
10691 |
508.29 |
| Dec 22 2022 |
7690 |
508.29 |
| Dec 22 2022 |
8917 |
534.53 |
| Dec 22 2022 |
10691 |
508.29 |
| Dec 15 2022 |
7691 |
508.29 |
| Dec 15 2022 |
8939 |
534.53 |
| Dec 15 2022 |
10700 |
508.29 |
| Dec 08 2022 |
7695 |
508.29 |
| Dec 08 2022 |
9010 |
534.53 |
| Dec 08 2022 |
10705 |
508.29 |
| Dec 01 2022 |
7695 |
508.29 |
| Dec 01 2022 |
9054 |
534.53 |
| Dec 01 2022 |
10705 |
508.29 |
| Nov 24 2022 |
7695 |
508.29 |
| Nov 24 2022 |
9054 |
534.53 |
| Nov 24 2022 |
10713 |
508.29 |
| Nov 17 2022 |
7681 |
508.29 |
| Nov 17 2022 |
9090 |
534.53 |
| Nov 17 2022 |
10699 |
508.29 |
| Nov 10 2022 |
7682 |
508.29 |
| Nov 10 2022 |
9207 |
534.53 |
| Nov 10 2022 |
10699 |
508.29 |
| Nov 03 2022 |
7682 |
508.29 |
| Nov 03 2022 |
9144 |
534.53 |
| Nov 03 2022 |
10668 |
508.29 |
| Oct 27 2022 |
7681 |
508.29 |
| Oct 27 2022 |
9153 |
534.53 |
| Oct 27 2022 |
10664 |
508.29 |
| Oct 20 2022 |
7682 |
508.29 |
| Oct 20 2022 |
9214 |
534.53 |
| Oct 20 2022 |
10734 |
508.29 |
| Oct 13 2022 |
7682 |
508.29 |
| Oct 13 2022 |
9356 |
534.53 |
| Oct 13 2022 |
10646 |
508.29 |
| Oct 06 2022 |
7704 |
508.29 |
| Oct 06 2022 |
9406 |
534.53 |
| Oct 06 2022 |
10602 |
508.29 |
| Sep 29 2022 |
7720 |
508.29 |
| Sep 29 2022 |
9309 |
534.53 |
| Sep 29 2022 |
10589 |
508.29 |
| Sep 22 2022 |
7698 |
508.29 |
| Sep 22 2022 |
9163 |
534.53 |
| Sep 22 2022 |
10549 |
508.29 |
| Sep 15 2022 |
7691 |
508.29 |
| Sep 15 2022 |
9233 |
534.53 |
| Sep 15 2022 |
10606 |
508.29 |
| Sep 08 2022 |
7666 |
508.29 |
| Sep 08 2022 |
8974 |
534.53 |
| Sep 08 2022 |
10650 |
508.29 |
| Sep 01 2022 |
7589 |
508.29 |
| Sep 01 2022 |
8938 |
534.53 |
| Sep 01 2022 |
10661 |
508.29 |
| Aug 25 2022 |
7569 |
508.29 |
| Aug 25 2022 |
8949 |
534.53 |
| Aug 25 2022 |
10640 |
508.29 |
| Aug 18 2022 |
7576 |
508.29 |
| Aug 18 2022 |
8955 |
534.53 |
| Aug 18 2022 |
10650 |
508.29 |
| Aug 11 2022 |
7565 |
508.29 |
| Aug 11 2022 |
8957 |
534.53 |
| Aug 11 2022 |
10555 |
508.29 |
| Aug 04 2022 |
7564 |
508.29 |
| Aug 04 2022 |
8957 |
534.53 |
| Aug 04 2022 |
10553 |
508.29 |
| Jul 28 2022 |
7472 |
508.29 |
| Jul 28 2022 |
8973 |
534.53 |
| Jul 28 2022 |
10435 |
508.29 |
| Jul 21 2022 |
7425 |
508.29 |
| Jul 21 2022 |
9017 |
534.53 |
| Jul 21 2022 |
10365 |
508.29 |
| Jul 14 2022 |
7431 |
508.29 |
| Jul 14 2022 |
9020 |
534.53 |
| Jul 14 2022 |
10348 |
508.29 |
| Jul 07 2022 |
7396 |
508.29 |
| Jul 07 2022 |
9064 |
534.53 |
| Jul 07 2022 |
10159 |
508.29 |
| Jun 30 2022 |
7395 |
508.29 |
| Jun 30 2022 |
9064 |
534.53 |
| Jun 30 2022 |
10145 |
508.29 |
| Jun 23 2022 |
7437 |
508.29 |
| Jun 23 2022 |
8781 |
534.53 |
| Jun 23 2022 |
10142 |
508.29 |
| Jun 16 2022 |
7391 |
508.29 |
| Jun 16 2022 |
8814 |
534.53 |
| Jun 16 2022 |
10120 |
508.29 |
| Jun 09 2022 |
7367 |
508.29 |
| Jun 09 2022 |
10207 |
508.29 |
| Jun 02 2022 |
7339 |
509.26 |
| Jun 02 2022 |
10259 |
509.26 |
| May 26 2022 |
7273 |
509.26 |
| May 26 2022 |
10196 |
509.26 |
| May 27 2021 |
9039 |
668.63 |
| May 27 2021 |
12200 |
668.63 |
| May 07 2021 |
26879 |
668.63 |
| May 29 2020 |
15270 |
668.63 |
| May 29 2020 |
21043 |
668.63 |
| May 22 2020 |
15850 |
668.63 |
| May 22 2020 |
21599 |
668.63 |
| May 15 2020 |
16199 |
668.63 |
| May 15 2020 |
22265 |
668.63 |
| May 08 2020 |
16570 |
668.63 |
| May 08 2020 |
22847 |
668.63 |
| May 01 2020 |
17406 |
668.63 |
| May 01 2020 |
23831 |
668.63 |
| Apr 24 2020 |
18085 |
668.63 |
| Apr 24 2020 |
25492 |
668.63 |
| Apr 17 2020 |
18227 |
668.63 |
| Apr 17 2020 |
25999 |
668.63 |
| Apr 10 2020 |
18694 |
668.63 |
| Apr 10 2020 |
26686 |
668.63 |
| Apr 03 2020 |
19155 |
668.63 |
| Apr 03 2020 |
27376 |
668.63 |
| Mar 27 2020 |
19635 |
668.63 |
| Mar 27 2020 |
28124 |
668.63 |
| Mar 20 2020 |
19944 |
668.63 |
| Mar 20 2020 |
28490 |
668.63 |
| Mar 13 2020 |
20146 |
668.63 |
| Mar 13 2020 |
28903 |
668.63 |
| Mar 06 2020 |
20366 |
668.63 |
| Mar 06 2020 |
29224 |
668.63 |
| Feb 28 2020 |
20356 |
668.63 |
| Feb 28 2020 |
29195 |
668.63 |
| Feb 21 2020 |
20142 |
668.63 |
| Feb 21 2020 |
28947 |
668.63 |
| Feb 14 2020 |
20199 |
668.63 |
| Feb 14 2020 |
28998 |
668.63 |
| Feb 07 2020 |
20096 |
668.63 |
| Feb 07 2020 |
28805 |
668.63 |
| Jan 31 2020 |
20138 |
668.63 |
| Jan 31 2020 |
28871 |
668.63 |
| Jan 24 2020 |
20180 |
668.63 |
| Jan 24 2020 |
28897 |
668.63 |
| Jan 17 2020 |
20002 |
668.63 |
| Jan 17 2020 |
28756 |
668.63 |
| Jan 10 2020 |
20001 |
668.63 |
| Jan 10 2020 |
28758 |
668.63 |
| Jan 03 2020 |
20009 |
668.63 |
| Jan 03 2020 |
28767 |
668.63 |
| Dec 27 2019 |
19994 |
668.63 |
| Dec 27 2019 |
28757 |
668.63 |
| Dec 20 2019 |
19994 |
668.63 |
| Dec 20 2019 |
28757 |
668.63 |
| Dec 13 2019 |
19995 |
668.63 |
| Dec 13 2019 |
28758 |
668.63 |
| Dec 06 2019 |
19979 |
668.63 |
| Dec 06 2019 |
28739 |
668.63 |
| Nov 29 2019 |
19895 |
668.63 |
| Nov 29 2019 |
28681 |
668.63 |
| Nov 22 2019 |
19895 |
668.63 |
| Nov 22 2019 |
28681 |
668.63 |
| Nov 15 2019 |
19896 |
668.63 |
| Nov 15 2019 |
28686 |
668.63 |
| Nov 08 2019 |
19913 |
668.63 |
| Nov 08 2019 |
28567 |
668.63 |
| Nov 01 2019 |
19889 |
668.63 |
| Nov 01 2019 |
28089 |
668.63 |
| Oct 25 2019 |
19912 |
668.63 |
| Oct 25 2019 |
28112 |
668.63 |
| Oct 18 2019 |
19912 |
668.63 |
| Oct 18 2019 |
28182 |
668.63 |
| Oct 11 2019 |
19922 |
668.63 |
| Oct 11 2019 |
28135 |
668.63 |
| Oct 04 2019 |
19955 |
668.63 |
| Oct 04 2019 |
28101 |
668.63 |
| Sep 27 2019 |
19974 |
668.63 |
| Sep 27 2019 |
28254 |
668.63 |
| Sep 20 2019 |
19995 |
668.63 |
| Sep 20 2019 |
28200 |
668.63 |
| Sep 13 2019 |
20000 |
668.63 |
| Sep 13 2019 |
28283 |
668.63 |
| Sep 06 2019 |
20013 |
668.63 |
| Sep 06 2019 |
28901 |
668.63 |
| Aug 30 2019 |
20233 |
668.63 |
| Aug 30 2019 |
29097 |
668.63 |
| Aug 23 2019 |
20362 |
668.63 |
| Aug 23 2019 |
29439 |
668.63 |
| Aug 16 2019 |
20297 |
668.63 |
| Aug 16 2019 |
29321 |
668.63 |
| Aug 09 2019 |
20375 |
668.63 |
| Aug 09 2019 |
29421 |
668.63 |
| Aug 02 2019 |
20561 |
668.63 |
| Aug 02 2019 |
29643 |
668.63 |
| Jul 26 2019 |
20682 |
668.63 |
| Jul 26 2019 |
29763 |
668.63 |
| Jul 19 2019 |
20773 |
668.63 |
| Jul 19 2019 |
30023 |
668.63 |
| Jul 12 2019 |
20861 |
668.63 |
| Jul 12 2019 |
30030 |
668.63 |
| Jul 05 2019 |
21378 |
668.63 |
| Jul 05 2019 |
30562 |
668.63 |
| Jun 28 2019 |
21643 |
668.63 |
| Jun 28 2019 |
30818 |
668.63 |
| Jun 21 2019 |
21595 |
668.63 |
| Jun 21 2019 |
30597 |
668.63 |
| Jun 14 2019 |
21790 |
668.63 |
| Jun 14 2019 |
30715 |
668.63 |
| Jun 07 2019 |
22089 |
668.63 |
| Jun 07 2019 |
31034 |
668.63 |
