| Apr 25 2024 |
373 |
232.32 |
| Apr 24 2024 |
373 |
232.32 |
| Apr 17 2024 |
362 |
232.32 |
| Apr 10 2024 |
361 |
232.32 |
| Apr 03 2024 |
361 |
232.32 |
| Mar 27 2024 |
338 |
232.32 |
| Mar 21 2024 |
340 |
232.32 |
| Mar 14 2024 |
337 |
232.32 |
| Mar 07 2024 |
336 |
232.32 |
| Feb 29 2024 |
336 |
232.32 |
| Feb 22 2024 |
336 |
232.32 |
| Feb 15 2024 |
334 |
232.32 |
| Feb 08 2024 |
332 |
232.32 |
| Feb 01 2024 |
336 |
232.32 |
| Jan 25 2024 |
337 |
232.32 |
| Jan 18 2024 |
337 |
232.32 |
| Jan 11 2024 |
334 |
232.32 |
| Jan 04 2024 |
334 |
232.32 |
| Dec 28 2023 |
333 |
232.32 |
| Dec 21 2023 |
333 |
232.32 |
| Dec 14 2023 |
333 |
232.32 |
| Dec 07 2023 |
335 |
232.32 |
| Nov 30 2023 |
338 |
232.32 |
| Nov 23 2023 |
342 |
232.32 |
| Nov 16 2023 |
343 |
232.32 |
| Nov 09 2023 |
344 |
232.32 |
| Nov 02 2023 |
341 |
232.32 |
| Oct 26 2023 |
343 |
232.32 |
| Oct 19 2023 |
339 |
232.32 |
| Oct 12 2023 |
332 |
232.32 |
| Oct 05 2023 |
335 |
232.32 |
| Sep 28 2023 |
345 |
232.32 |
| Sep 21 2023 |
345 |
232.32 |
| Sep 14 2023 |
344 |
232.32 |
| Sep 07 2023 |
351 |
232.32 |
| Aug 31 2023 |
351 |
232.32 |
| Aug 24 2023 |
356 |
232.32 |
| Aug 17 2023 |
359 |
232.32 |
| Aug 10 2023 |
359 |
232.32 |
| Aug 03 2023 |
357 |
232.32 |
| Jul 27 2023 |
355 |
232.32 |
| Jul 20 2023 |
344 |
232.32 |
| Jul 13 2023 |
357 |
232.32 |
| Jul 06 2023 |
501 |
244.64 |
| Jun 29 2023 |
501 |
244.64 |
| Jun 22 2023 |
514 |
244.64 |
| Jun 15 2023 |
511 |
244.64 |
| Jun 08 2023 |
514 |
244.64 |
| Jun 01 2023 |
508 |
244.64 |
| May 25 2023 |
492 |
244.64 |
| May 18 2023 |
497 |
244.64 |
| May 11 2023 |
515 |
244.64 |
| May 04 2023 |
510 |
244.64 |
| Apr 27 2023 |
478 |
244.64 |
| Apr 20 2023 |
496 |
244.64 |
| Apr 13 2023 |
486 |
244.64 |
| Aug 19 2021 |
868 |
270.88 |
| Aug 12 2021 |
866 |
270.88 |
| Aug 05 2021 |
879 |
270.88 |
| Jul 29 2021 |
882 |
270.88 |
| Jul 22 2021 |
949 |
270.88 |
| Jul 15 2021 |
952 |
270.88 |
| Jul 08 2021 |
986 |
270.88 |
| Jul 01 2021 |
868 |
267.84 |
| Jun 24 2021 |
844 |
267.84 |
| Jun 01 2021 |
380 |
261.04 |
| May 01 2021 |
442 |
261.04 |
| Apr 01 2021 |
460 |
261.04 |
| Mar 01 2021 |
548 |
261.04 |
| Feb 01 2021 |
544 |
261.04 |
| Jan 01 2021 |
541 |
261.04 |
| Dec 01 2020 |
504 |
261.04 |
| Nov 01 2020 |
547 |
261.04 |
| Oct 01 2020 |
556 |
261.04 |
| Sep 01 2020 |
577 |
261.04 |
| Aug 01 2020 |
578 |
261.04 |
| Jul 01 2020 |
725 |
266.58 |
| Apr 01 2020 |
1000 |
266.58 |
| Mar 01 2020 |
1013 |
266.58 |
| Feb 01 2020 |
1010 |
266.58 |
| Jan 01 2020 |
1010 |
266.58 |
| Dec 01 2019 |
1006 |
266.58 |
| Nov 01 2019 |
999 |
266.58 |
| Oct 01 2019 |
989 |
266.58 |
| Sep 01 2019 |
969 |
266.58 |
| Aug 01 2019 |
1025 |
275.28 |
| Jul 01 2019 |
1057 |
285.2 |
| Jun 01 2019 |
1153 |
294.63 |
| May 01 2019 |
1096 |
294.63 |
| Apr 01 2019 |
1018 |
294.63 |
| Mar 01 2019 |
945 |
294.63 |
| Feb 01 2019 |
954 |
294.63 |
| Jan 01 2019 |
937 |
294.63 |
| Dec 01 2018 |
937 |
294.63 |
| Nov 01 2018 |
931 |
294.63 |
| Oct 01 2018 |
913 |
294.63 |
| Sep 01 2018 |
820 |
294.63 |
| Aug 01 2018 |
804 |
294.63 |
| Jul 01 2018 |
2077 |
314.38 |
| Jun 01 2018 |
1988 |
314.38 |
| Jul 01 2017 |
3719 |
464.91 |
| Jun 01 2017 |
3640 |
464.91 |
| May 01 2017 |
3629 |
464.91 |
| Apr 01 2017 |
3191 |
464.91 |
| Mar 01 2017 |
2938 |
464.91 |
| Feb 01 2017 |
2769 |
464.91 |
| Nov 01 2016 |
2738 |
464.91 |
| Oct 01 2016 |
2523 |
464.91 |
| Sep 01 2016 |
2462 |
464.91 |
| Aug 01 2016 |
1936 |
464.91 |
| Jul 01 2016 |
1841 |
464.91 |
| Jun 01 2016 |
1658 |
464.91 |
| May 01 2016 |
1506 |
464.91 |
| Apr 01 2016 |
1196 |
464.91 |
| Mar 01 2016 |
1152 |
464.91 |
| Aug 01 2015 |
674 |
464.91 |
