| Apr 19 2024 |
216 |
384.95 |
| Apr 19 2024 |
373 |
407.67 |
| Apr 19 2024 |
290 |
367.95 |
| Apr 17 2024 |
199 |
384.95 |
| Apr 17 2024 |
367 |
407.67 |
| Apr 17 2024 |
293 |
367.95 |
| Apr 10 2024 |
198 |
384.95 |
| Apr 10 2024 |
365 |
407.67 |
| Apr 10 2024 |
291 |
367.95 |
| Apr 03 2024 |
207 |
384.95 |
| Apr 03 2024 |
365 |
407.67 |
| Apr 03 2024 |
290 |
367.95 |
| Mar 27 2024 |
203 |
384.95 |
| Mar 27 2024 |
367 |
407.67 |
| Mar 27 2024 |
293 |
367.95 |
| Mar 21 2024 |
254 |
397.56 |
| Mar 21 2024 |
371 |
407.67 |
| Mar 21 2024 |
294 |
367.95 |
| Mar 14 2024 |
243 |
397.56 |
| Mar 14 2024 |
372 |
407.67 |
| Mar 14 2024 |
283 |
367.95 |
| Mar 07 2024 |
243 |
397.56 |
| Mar 07 2024 |
374 |
407.67 |
| Mar 07 2024 |
284 |
367.95 |
| Feb 29 2024 |
251 |
397.56 |
| Feb 29 2024 |
375 |
407.67 |
| Feb 29 2024 |
275 |
367.95 |
| Feb 22 2024 |
249 |
397.56 |
| Feb 22 2024 |
372 |
407.67 |
| Feb 22 2024 |
273 |
367.95 |
| Feb 15 2024 |
247 |
397.56 |
| Feb 15 2024 |
376 |
407.67 |
| Feb 15 2024 |
269 |
367.95 |
| Feb 08 2024 |
213 |
397.56 |
| Feb 08 2024 |
375 |
407.67 |
| Feb 08 2024 |
249 |
367.95 |
| Feb 01 2024 |
214 |
397.56 |
| Feb 01 2024 |
379 |
407.67 |
| Feb 01 2024 |
249 |
367.95 |
| Jan 25 2024 |
214 |
397.56 |
| Jan 25 2024 |
379 |
407.67 |
| Jan 25 2024 |
250 |
367.95 |
| Jan 18 2024 |
214 |
397.56 |
| Jan 18 2024 |
376 |
407.67 |
| Jan 18 2024 |
249 |
367.95 |
| Jan 11 2024 |
214 |
397.56 |
| Jan 11 2024 |
375 |
407.67 |
| Jan 11 2024 |
249 |
367.95 |
| Jan 04 2024 |
214 |
397.56 |
| Jan 04 2024 |
374 |
407.67 |
| Jan 04 2024 |
249 |
367.95 |
| Dec 28 2023 |
214 |
397.56 |
| Dec 28 2023 |
374 |
407.67 |
| Dec 28 2023 |
249 |
367.95 |
| Dec 21 2023 |
214 |
397.56 |
| Dec 21 2023 |
374 |
407.67 |
| Dec 21 2023 |
249 |
367.95 |
| Dec 14 2023 |
214 |
397.56 |
| Dec 14 2023 |
374 |
407.67 |
| Dec 14 2023 |
249 |
367.95 |
| Dec 07 2023 |
214 |
397.56 |
| Dec 07 2023 |
374 |
407.67 |
| Dec 07 2023 |
249 |
367.95 |
| Nov 30 2023 |
214 |
397.56 |
| Nov 30 2023 |
374 |
407.67 |
| Nov 30 2023 |
250 |
367.95 |
| Nov 23 2023 |
214 |
397.56 |
| Nov 23 2023 |
374 |
407.67 |
| Nov 23 2023 |
249 |
367.95 |
| Nov 16 2023 |
214 |
397.56 |
| Nov 16 2023 |
374 |
407.67 |
| Nov 16 2023 |
249 |
367.95 |
| Nov 09 2023 |
214 |
397.56 |
| Nov 09 2023 |
375 |
407.67 |
| Nov 09 2023 |
249 |
367.95 |
| Nov 02 2023 |
214 |
397.56 |
| Nov 02 2023 |
375 |
407.67 |
| Nov 02 2023 |
249 |
367.95 |
| Oct 26 2023 |
212 |
397.56 |
| Oct 26 2023 |
377 |
407.67 |
| Oct 26 2023 |
249 |
367.95 |
| Oct 19 2023 |
212 |
397.56 |
| Oct 19 2023 |
377 |
407.67 |
| Oct 19 2023 |
243 |
367.95 |
| Oct 12 2023 |
212 |
397.56 |
| Oct 12 2023 |
377 |
407.67 |
| Oct 12 2023 |
243 |
367.95 |
| Oct 05 2023 |
212 |
397.56 |
| Oct 05 2023 |
377 |
407.67 |
| Oct 05 2023 |
243 |
367.95 |
| Sep 28 2023 |
212 |
397.56 |
| Sep 28 2023 |
377 |
407.67 |
| Sep 28 2023 |
243 |
367.95 |
| Sep 21 2023 |
212 |
397.56 |
| Sep 21 2023 |
377 |
407.67 |
| Sep 21 2023 |
243 |
367.95 |
| Sep 14 2023 |
212 |
397.56 |
| Sep 14 2023 |
378 |
407.67 |
| Sep 14 2023 |
244 |
367.95 |
| Sep 07 2023 |
212 |
397.56 |
| Sep 07 2023 |
381 |
407.67 |
| Sep 07 2023 |
244 |
367.95 |
| Aug 31 2023 |
212 |
397.56 |
| Aug 31 2023 |
385 |
407.67 |
| Aug 31 2023 |
239 |
367.95 |
| Aug 24 2023 |
225 |
402.26 |
| Aug 24 2023 |
378 |
407.67 |
| Aug 24 2023 |
220 |
364.31 |
| Aug 17 2023 |
227 |
402.26 |
| Aug 17 2023 |
384 |
407.67 |
| Aug 17 2023 |
224 |
364.31 |
| Aug 10 2023 |
229 |
402.26 |
| Aug 10 2023 |
380 |
407.67 |
| Aug 10 2023 |
221 |
364.31 |
| Aug 03 2023 |
296 |
418.35 |
| Aug 03 2023 |
380 |
407.67 |
| Aug 03 2023 |
267 |
372.73 |
| Jul 27 2023 |
297 |
418.35 |
| Jul 27 2023 |
377 |
407.67 |
| Jul 27 2023 |
264 |
372.73 |
| Jul 20 2023 |
298 |
418.35 |
| Jul 20 2023 |
376 |
407.67 |
| Jul 20 2023 |
266 |
372.73 |
| Jul 13 2023 |
300 |
418.35 |
| Jul 13 2023 |
383 |
407.67 |
| Jul 13 2023 |
270 |
372.73 |
| Jul 06 2023 |
301 |
418.35 |
| Jul 06 2023 |
390 |
407.67 |
| Jul 06 2023 |
278 |
372.73 |
| Jun 29 2023 |
302 |
418.35 |
| Jun 29 2023 |
392 |
407.67 |
| Jun 29 2023 |
278 |
372.73 |
| Jun 22 2023 |
302 |
418.35 |
| Jun 22 2023 |
401 |
407.67 |
| Jun 22 2023 |
354 |
385.38 |
| Jun 15 2023 |
305 |
418.35 |
| Jun 15 2023 |
412 |
407.67 |
| Jun 15 2023 |
363 |
385.38 |
| Jun 08 2023 |
308 |
418.35 |
| Jun 08 2023 |
423 |
407.67 |
| Jun 08 2023 |
372 |
385.38 |
| Jun 01 2023 |
206 |
429.49 |
| Jun 01 2023 |
415 |
407.67 |
| Jun 01 2023 |
427 |
391.65 |
| May 25 2023 |
206 |
429.49 |
| May 25 2023 |
417 |
407.67 |
| May 25 2023 |
426 |
391.65 |
| May 18 2023 |
209 |
429.49 |
| May 18 2023 |
408 |
407.67 |
| May 18 2023 |
422 |
391.65 |
| May 11 2023 |
220 |
429.49 |
| May 11 2023 |
394 |
407.67 |
| May 11 2023 |
409 |
391.65 |
| May 04 2023 |
214 |
429.49 |
| May 04 2023 |
392 |
407.67 |
| May 04 2023 |
405 |
391.65 |
| Apr 27 2023 |
121 |
394.31 |
| Apr 27 2023 |
392 |
407.67 |
| Apr 27 2023 |
408 |
391.65 |
| Apr 20 2023 |
119 |
394.31 |
| Apr 20 2023 |
388 |
407.67 |
| Apr 20 2023 |
408 |
391.65 |
| Apr 13 2023 |
122 |
394.31 |
| Apr 13 2023 |
382 |
407.67 |
| Apr 13 2023 |
401 |
391.65 |
| Apr 06 2023 |
196 |
420.67 |
| Apr 06 2023 |
380 |
407.67 |
| Apr 06 2023 |
401 |
391.65 |
| Mar 30 2023 |
125 |
394.31 |
| Mar 30 2023 |
380 |
407.67 |
| Mar 30 2023 |
399 |
391.65 |
| Mar 23 2023 |
126 |
394.31 |
| Mar 23 2023 |
464 |
421.42 |
| Mar 23 2023 |
560 |
416 |
| Mar 16 2023 |
125 |
394.31 |
| Mar 16 2023 |
463 |
421.42 |
| Mar 16 2023 |
559 |
416 |
| Mar 09 2023 |
124 |
394.31 |
| Mar 09 2023 |
461 |
421.42 |
| Mar 09 2023 |
550 |
416 |
| Mar 02 2023 |
123 |
394.31 |
| Mar 02 2023 |
450 |
419.42 |
| Mar 02 2023 |
529 |
413.14 |
| Feb 23 2023 |
121 |
394.31 |
| Feb 23 2023 |
450 |
419.42 |
| Feb 23 2023 |
529 |
413.14 |
| Feb 16 2023 |
123 |
394.31 |
| Feb 16 2023 |
444 |
419.42 |
| Feb 16 2023 |
523 |
413.14 |
| Feb 09 2023 |
119 |
394.31 |
| Feb 09 2023 |
440 |
419.42 |
| Feb 09 2023 |
519 |
413.14 |
| Feb 02 2023 |
118 |
394.31 |
| Feb 02 2023 |
441 |
419.42 |
| Feb 02 2023 |
518 |
413.14 |
| Jan 26 2023 |
127 |
394.31 |
| Jan 26 2023 |
438 |
419.42 |
| Jan 26 2023 |
517 |
413.14 |
| Jan 19 2023 |
127 |
394.31 |
| Jan 19 2023 |
439 |
419.42 |
| Jan 19 2023 |
519 |
413.14 |
| Jan 12 2023 |
127 |
394.31 |
| Jan 12 2023 |
439 |
419.42 |
| Jan 12 2023 |
519 |
413.14 |
| Jan 05 2023 |
127 |
394.31 |
| Jan 05 2023 |
439 |
419.42 |
| Jan 05 2023 |
519 |
413.14 |
| Dec 29 2022 |
127 |
394.31 |
| Dec 29 2022 |
439 |
419.42 |
| Dec 29 2022 |
519 |
413.14 |
| Dec 22 2022 |
127 |
394.31 |
| Dec 22 2022 |
439 |
419.42 |
| Dec 22 2022 |
519 |
413.14 |
| Dec 15 2022 |
127 |
394.31 |
| Dec 15 2022 |
439 |
419.42 |
| Dec 15 2022 |
519 |
413.14 |
| Dec 08 2022 |
127 |
394.31 |
| Dec 08 2022 |
439 |
419.42 |
| Dec 08 2022 |
519 |
413.14 |
| Dec 01 2022 |
127 |
394.31 |
| Dec 01 2022 |
439 |
419.42 |
| Dec 01 2022 |
519 |
413.14 |
| Nov 24 2022 |
127 |
394.31 |
| Nov 24 2022 |
439 |
419.42 |
| Nov 24 2022 |
519 |
413.14 |
| Nov 17 2022 |
127 |
394.31 |
| Nov 17 2022 |
439 |
419.42 |
| Nov 17 2022 |
519 |
413.14 |
| Nov 10 2022 |
127 |
394.31 |
| Nov 10 2022 |
439 |
419.42 |
| Nov 10 2022 |
519 |
413.14 |
| Nov 03 2022 |
127 |
394.31 |
| Nov 03 2022 |
438 |
419.42 |
| Nov 03 2022 |
518 |
413.14 |
| Oct 27 2022 |
127 |
394.31 |
| Oct 27 2022 |
438 |
419.42 |
| Oct 27 2022 |
518 |
413.14 |
| Oct 20 2022 |
127 |
394.31 |
| Oct 20 2022 |
438 |
419.42 |
| Oct 20 2022 |
518 |
413.14 |
| Oct 13 2022 |
130 |
394.31 |
| Oct 13 2022 |
438 |
419.42 |
| Oct 13 2022 |
518 |
413.14 |
| Oct 06 2022 |
130 |
394.31 |
| Oct 06 2022 |
438 |
419.42 |
| Oct 06 2022 |
519 |
413.14 |
| Sep 29 2022 |
127 |
394.31 |
| Sep 29 2022 |
437 |
419.42 |
| Sep 29 2022 |
519 |
413.14 |
| Sep 22 2022 |
127 |
394.31 |
| Sep 22 2022 |
437 |
419.42 |
| Sep 22 2022 |
521 |
413.14 |
| Sep 15 2022 |
127 |
394.31 |
| Sep 15 2022 |
437 |
419.42 |
| Sep 15 2022 |
521 |
413.14 |
| Sep 08 2022 |
126 |
394.31 |
| Sep 08 2022 |
127 |
391.93 |
| Sep 08 2022 |
378 |
392.72 |
| Sep 01 2022 |
123 |
394.31 |
| Sep 01 2022 |
129 |
391.93 |
| Sep 01 2022 |
378 |
392.72 |
| Aug 25 2022 |
52 |
360.6 |
| Aug 25 2022 |
50 |
360.6 |
| Jul 22 2021 |
399 |
473.51 |
| Jul 22 2021 |
623 |
473.51 |
| Jul 15 2021 |
208 |
435.52 |
| Jul 15 2021 |
340 |
454.12 |
| Jul 15 2021 |
514 |
447.87 |
| Jul 08 2021 |
210 |
435.52 |
| Jul 08 2021 |
286 |
435.83 |
| Jul 08 2021 |
434 |
430.05 |
| Jul 01 2021 |
207 |
435.52 |
| Jul 01 2021 |
292 |
435.83 |
| Jul 01 2021 |
436 |
430.05 |
| Jun 24 2021 |
201 |
435.52 |
| Jun 24 2021 |
298 |
435.83 |
| Jun 24 2021 |
434 |
430.05 |
| Jun 17 2021 |
198 |
435.52 |
| Jun 17 2021 |
275 |
435.83 |
| Jun 17 2021 |
413 |
430.05 |
| Jun 10 2021 |
199 |
435.52 |
| Jun 10 2021 |
250 |
435.83 |
| Jun 10 2021 |
387 |
430.05 |
| Jun 03 2021 |
385 |
430.05 |
| May 27 2021 |
198 |
435.52 |
| May 27 2021 |
316 |
435.83 |
| May 27 2021 |
459 |
430.05 |
| May 07 2021 |
10329 |
430.05 |
| Jul 24 2020 |
6776 |
490.7 |
| Jul 24 2020 |
10070 |
490.7 |
| Jul 17 2020 |
5479 |
454.12 |
| Jul 17 2020 |
4180 |
435.52 |
| Jul 17 2020 |
7281 |
447.87 |
| Jul 10 2020 |
4361 |
435.52 |
| Jul 10 2020 |
5913 |
454.12 |
| Jul 10 2020 |
7683 |
447.87 |
| Jul 03 2020 |
4889 |
435.83 |
| Jul 03 2020 |
4482 |
435.52 |
| Jul 03 2020 |
6237 |
430.05 |
| Jun 26 2020 |
5239 |
435.83 |
| Jun 26 2020 |
4697 |
435.52 |
| Jun 26 2020 |
6588 |
430.05 |
| Jun 19 2020 |
5408 |
435.83 |
| Jun 19 2020 |
4816 |
435.52 |
| Jun 19 2020 |
6871 |
430.05 |
| Jun 12 2020 |
5587 |
435.83 |
| Jun 12 2020 |
5033 |
435.52 |
| Jun 12 2020 |
7068 |
430.05 |
| Jun 05 2020 |
5801 |
435.83 |
| Jun 05 2020 |
5138 |
435.52 |
| Jun 05 2020 |
7293 |
430.05 |
| May 29 2020 |
6041 |
435.83 |
| May 29 2020 |
5322 |
435.52 |
| May 29 2020 |
7529 |
430.05 |
| May 22 2020 |
5539 |
435.52 |
| May 22 2020 |
6283 |
435.83 |
| May 22 2020 |
7814 |
430.05 |
| May 15 2020 |
6419 |
435.83 |
| May 15 2020 |
5788 |
435.52 |
| May 15 2020 |
8076 |
430.05 |
| May 08 2020 |
6544 |
435.83 |
| May 08 2020 |
5923 |
435.52 |
| May 08 2020 |
8259 |
430.05 |
| May 01 2020 |
6257 |
435.52 |
| May 01 2020 |
6875 |
435.83 |
| May 01 2020 |
8746 |
430.05 |
| Apr 24 2020 |
7110 |
435.83 |
| Apr 24 2020 |
6500 |
435.52 |
| Apr 24 2020 |
9308 |
430.05 |
| Apr 17 2020 |
6760 |
435.52 |
| Apr 17 2020 |
7147 |
435.83 |
| Apr 17 2020 |
9542 |
430.05 |
| Apr 10 2020 |
6969 |
435.52 |
| Apr 10 2020 |
7311 |
435.83 |
| Apr 10 2020 |
9756 |
430.05 |
| Apr 03 2020 |
7484 |
435.83 |
| Apr 03 2020 |
7235 |
435.52 |
| Apr 03 2020 |
10037 |
430.05 |
| Mar 27 2020 |
7659 |
435.83 |
| Mar 27 2020 |
7531 |
435.52 |
| Mar 27 2020 |
10337 |
430.05 |
| Mar 20 2020 |
7772 |
435.83 |
| Mar 20 2020 |
7647 |
435.52 |
| Mar 20 2020 |
10480 |
430.05 |
| Mar 13 2020 |
7826 |
435.52 |
| Mar 13 2020 |
7833 |
435.83 |
| Mar 13 2020 |
10628 |
430.05 |
| Mar 06 2020 |
7865 |
435.83 |
| Mar 06 2020 |
7963 |
435.52 |
| Mar 06 2020 |
10728 |
430.05 |
| Feb 28 2020 |
7848 |
435.83 |
| Feb 28 2020 |
8037 |
435.52 |
| Feb 28 2020 |
10777 |
430.05 |
| Feb 21 2020 |
7890 |
435.52 |
| Feb 21 2020 |
7752 |
435.83 |
| Feb 21 2020 |
10651 |
430.05 |
| Feb 14 2020 |
7787 |
435.83 |
| Feb 14 2020 |
7924 |
435.52 |
| Feb 14 2020 |
10678 |
430.05 |
| Feb 07 2020 |
7729 |
435.83 |
| Feb 07 2020 |
7901 |
435.52 |
| Feb 07 2020 |
10601 |
430.05 |
| Jan 31 2020 |
7741 |
435.83 |
| Jan 31 2020 |
7949 |
435.52 |
| Jan 31 2020 |
10632 |
430.05 |
| Jan 24 2020 |
7936 |
435.52 |
| Jan 24 2020 |
7766 |
435.83 |
| Jan 24 2020 |
10625 |
430.05 |
| Jan 17 2020 |
7709 |
435.83 |
| Jan 17 2020 |
7937 |
435.52 |
| Jan 17 2020 |
10568 |
430.05 |
| Jan 10 2020 |
7706 |
435.83 |
| Jan 10 2020 |
7937 |
435.52 |
| Jan 10 2020 |
10567 |
430.05 |
| Jan 03 2020 |
7711 |
435.83 |
| Jan 03 2020 |
7939 |
435.52 |
| Jan 03 2020 |
10572 |
430.05 |
| Dec 27 2019 |
7708 |
435.83 |
| Dec 27 2019 |
7939 |
435.52 |
| Dec 27 2019 |
10572 |
430.05 |
| Dec 20 2019 |
7708 |
435.83 |
| Dec 20 2019 |
7939 |
435.52 |
| Dec 20 2019 |
10572 |
430.05 |
| Dec 13 2019 |
7708 |
435.83 |
| Dec 13 2019 |
7939 |
435.52 |
| Dec 13 2019 |
10574 |
430.05 |
| Dec 06 2019 |
7939 |
435.52 |
| Dec 06 2019 |
7702 |
435.83 |
| Dec 06 2019 |
10563 |
430.05 |
| Nov 29 2019 |
7679 |
435.83 |
| Nov 29 2019 |
7939 |
435.52 |
| Nov 29 2019 |
10568 |
430.05 |
| Nov 22 2019 |
7679 |
435.83 |
| Nov 22 2019 |
7939 |
435.52 |
| Nov 22 2019 |
10568 |
430.05 |
| Nov 15 2019 |
7939 |
435.52 |
| Nov 15 2019 |
7680 |
435.83 |
| Nov 15 2019 |
10573 |
430.05 |
| Nov 08 2019 |
7685 |
435.83 |
| Nov 08 2019 |
7923 |
435.52 |
| Nov 08 2019 |
10536 |
430.05 |
| Nov 01 2019 |
7759 |
435.52 |
| Nov 01 2019 |
7681 |
435.83 |
| Nov 01 2019 |
10392 |
430.05 |
| Oct 25 2019 |
7759 |
435.52 |
| Oct 25 2019 |
7696 |
435.83 |
| Oct 25 2019 |
10407 |
430.05 |
| Oct 18 2019 |
7696 |
435.83 |
| Oct 18 2019 |
7790 |
435.52 |
| Oct 18 2019 |
10420 |
430.05 |
| Oct 11 2019 |
7696 |
435.83 |
| Oct 11 2019 |
7778 |
435.52 |
| Oct 11 2019 |
10413 |
430.05 |
| Oct 04 2019 |
7707 |
435.83 |
| Oct 04 2019 |
7763 |
435.52 |
| Oct 04 2019 |
10405 |
430.05 |
| Sep 27 2019 |
7764 |
435.52 |
| Sep 27 2019 |
7700 |
435.83 |
| Sep 27 2019 |
10507 |
430.05 |
| Sep 20 2019 |
7708 |
435.83 |
| Sep 20 2019 |
7754 |
435.52 |
| Sep 20 2019 |
10508 |
430.05 |
| Sep 13 2019 |
7675 |
435.83 |
| Sep 13 2019 |
7805 |
435.52 |
| Sep 13 2019 |
10516 |
430.05 |
| Sep 06 2019 |
7977 |
435.52 |
| Sep 06 2019 |
7687 |
435.83 |
| Sep 06 2019 |
10686 |
430.05 |
| Aug 30 2019 |
7780 |
435.83 |
| Aug 30 2019 |
8046 |
435.52 |
| Aug 30 2019 |
10761 |
430.05 |
| Aug 23 2019 |
7853 |
435.83 |
| Aug 23 2019 |
8152 |
435.52 |
| Aug 23 2019 |
10882 |
430.05 |
| Aug 16 2019 |
7884 |
435.83 |
| Aug 16 2019 |
8142 |
435.52 |
| Aug 16 2019 |
10844 |
430.05 |
| Aug 09 2019 |
8155 |
435.52 |
| Aug 09 2019 |
7870 |
435.66 |
| Aug 09 2019 |
10852 |
429.88 |
| Aug 02 2019 |
7940 |
435.66 |
| Aug 02 2019 |
8230 |
435.52 |
| Aug 02 2019 |
10923 |
429.88 |
| Jul 26 2019 |
8001 |
435.66 |
| Jul 26 2019 |
8243 |
435.52 |
| Jul 26 2019 |
11024 |
429.88 |
| Jul 19 2019 |
8780 |
443.53 |
| Jul 19 2019 |
13013 |
443.53 |
| Jul 12 2019 |
8960 |
443.53 |
| Jul 12 2019 |
13150 |
443.53 |
| Jul 05 2019 |
11135 |
461.79 |
| Jul 05 2019 |
16042 |
461.79 |
| Jun 28 2019 |
10814 |
457.14 |
| Jun 28 2019 |
15560 |
457.14 |
| Jun 21 2019 |
10213 |
451.83 |
| Jun 21 2019 |
14712 |
451.83 |
| Jun 14 2019 |
10820 |
455.91 |
| Jun 14 2019 |
15418 |
455.91 |
| Jun 07 2019 |
11016 |
455.91 |
| Jun 07 2019 |
15604 |
455.91 |
