May 18 2018 |
10181 |
443.03 |
May 18 2018 |
13961 |
443.03 |
May 11 2018 |
10203 |
443.03 |
May 11 2018 |
14047 |
443.03 |
May 04 2018 |
10380 |
443.03 |
May 04 2018 |
14237 |
443.03 |
Apr 27 2018 |
10324 |
443.03 |
Apr 27 2018 |
14171 |
443.03 |
Apr 20 2018 |
10308 |
443.03 |
Apr 20 2018 |
14248 |
443.03 |
Apr 13 2018 |
10223 |
443.03 |
Apr 13 2018 |
14203 |
443.03 |
Apr 06 2018 |
10434 |
443.03 |
Apr 06 2018 |
14271 |
443.03 |
Mar 30 2018 |
10701 |
443.03 |
Mar 30 2018 |
14472 |
443.03 |
Mar 23 2018 |
10848 |
443.03 |
Mar 23 2018 |
14598 |
443.03 |
Mar 16 2018 |
10723 |
443.03 |
Mar 16 2018 |
14574 |
443.03 |
Mar 09 2018 |
10693 |
443.03 |
Mar 09 2018 |
14532 |
443.03 |
Mar 02 2018 |
10738 |
443.03 |
Mar 02 2018 |
14744 |
443.03 |
Feb 23 2018 |
10846 |
443.03 |
Feb 23 2018 |
14861 |
443.03 |
Feb 16 2018 |
10884 |
443.03 |
Feb 16 2018 |
14859 |
443.03 |
Feb 09 2018 |
10778 |
443.03 |
Feb 09 2018 |
14760 |
443.03 |
Feb 02 2018 |
10746 |
443.03 |
Feb 02 2018 |
14688 |
443.03 |
Jan 26 2018 |
10791 |
443.03 |
Jan 26 2018 |
14719 |
443.03 |
Jan 19 2018 |
10796 |
443.03 |
Jan 19 2018 |
14730 |
443.03 |
Jan 12 2018 |
10815 |
443.03 |
Jan 12 2018 |
14734 |
443.03 |
Jan 05 2018 |
10815 |
443.03 |
Jan 05 2018 |
14753 |
443.03 |
Dec 29 2017 |
10815 |
443.03 |
Dec 29 2017 |
14753 |
443.03 |
Dec 22 2017 |
10815 |
443.03 |
Dec 22 2017 |
14755 |
443.03 |
Dec 15 2017 |
10815 |
443.03 |
Dec 15 2017 |
14753 |
443.03 |
Dec 08 2017 |
10815 |
443.03 |
Dec 08 2017 |
14753 |
443.03 |
Dec 01 2017 |
10815 |
443.03 |
Dec 01 2017 |
14753 |
443.03 |
Nov 24 2017 |
10815 |
443.03 |
Nov 24 2017 |
14753 |
443.03 |
Nov 17 2017 |
10816 |
443.03 |
Nov 17 2017 |
14753 |
443.03 |
Nov 10 2017 |
10830 |
443.03 |
Nov 10 2017 |
14761 |
443.03 |
Nov 03 2017 |
10830 |
443.03 |
Nov 03 2017 |
14762 |
443.03 |
Oct 27 2017 |
10869 |
443.03 |
Oct 27 2017 |
14801 |
443.03 |
Oct 20 2017 |
10801 |
443.03 |
Oct 20 2017 |
14755 |
443.03 |
Oct 13 2017 |
10839 |
443.03 |
Oct 13 2017 |
14777 |
443.03 |
Oct 06 2017 |
10834 |
443.03 |
Oct 06 2017 |
14772 |
443.03 |
Sep 29 2017 |
10832 |
443.03 |
Sep 29 2017 |
14688 |
443.03 |
Sep 22 2017 |
10990 |
443.03 |
Sep 22 2017 |
14825 |
443.03 |
Sep 15 2017 |
11003 |
443.03 |
Sep 15 2017 |
14897 |
443.03 |
Sep 08 2017 |
10958 |
443.03 |
Sep 08 2017 |
15007 |
443.03 |
Sep 01 2017 |
10978 |
443.03 |
Sep 01 2017 |
15056 |
443.03 |
Aug 25 2017 |
11339 |
443.03 |
Aug 25 2017 |
15405 |
443.03 |
Aug 18 2017 |
11375 |
443.03 |
Aug 18 2017 |
15505 |
443.03 |
Aug 11 2017 |
11428 |
443.03 |
Aug 11 2017 |
15548 |
443.03 |
Aug 04 2017 |
11500 |
443.03 |
Aug 04 2017 |
15727 |
443.03 |
Jul 28 2017 |
11597 |
443.03 |
Jul 28 2017 |
15857 |
443.03 |
Jul 21 2017 |
11667 |
443.03 |
Jul 21 2017 |
16004 |
443.03 |
Jul 14 2017 |
11727 |
443.03 |
Jul 14 2017 |
16062 |
443.03 |
Jul 07 2017 |
11751 |
443.03 |
Jul 07 2017 |
16105 |
443.03 |
Jun 30 2017 |
11800 |
443.03 |
Jun 30 2017 |
16156 |
443.03 |
Jun 23 2017 |
11956 |
443.03 |
Jun 23 2017 |
16279 |
443.03 |
Jun 16 2017 |
11977 |
443.03 |
Jun 16 2017 |
16272 |
443.03 |
Jun 09 2017 |
11841 |
443.03 |
Jun 09 2017 |
16148 |
443.03 |
Jun 02 2017 |
12152 |
443.03 |
Jun 02 2017 |
16415 |
443.03 |
May 19 2017 |
5491 |
376.31 |
May 19 2017 |
7637 |
376.31 |
May 12 2017 |
5535 |
376.31 |
May 12 2017 |
7726 |
376.31 |
May 05 2017 |
5595 |
376.31 |
May 05 2017 |
7813 |
376.31 |
Apr 28 2017 |
5585 |
376.31 |
Apr 28 2017 |
7770 |
376.31 |
Apr 21 2017 |
5686 |
376.31 |
Apr 21 2017 |
7825 |
376.31 |
Apr 14 2017 |
5756 |
376.31 |
Apr 14 2017 |
7858 |
376.31 |
Apr 07 2017 |
5727 |
376.31 |
Apr 07 2017 |
7730 |
376.31 |
Mar 31 2017 |
5799 |
376.31 |
Mar 31 2017 |
7895 |
376.31 |
Mar 24 2017 |
5703 |
376.31 |
Mar 24 2017 |
7809 |
376.31 |
Mar 17 2017 |
5786 |
376.31 |
Mar 17 2017 |
7860 |
376.31 |
Mar 10 2017 |
5805 |
376.31 |
Mar 10 2017 |
7901 |
376.31 |
Mar 03 2017 |
5811 |
376.31 |
Mar 03 2017 |
7910 |
376.31 |
Feb 24 2017 |
5864 |
376.31 |
Feb 24 2017 |
7960 |
376.31 |
Feb 17 2017 |
5899 |
376.31 |
Feb 17 2017 |
8018 |
376.31 |
Feb 10 2017 |
5970 |
376.31 |
Feb 10 2017 |
8057 |
376.31 |
Feb 03 2017 |
5978 |
376.31 |
Feb 03 2017 |
8073 |
376.31 |
Jan 27 2017 |
5954 |
376.31 |
Jan 27 2017 |
8070 |
376.31 |
Jan 20 2017 |
5959 |
376.31 |
Jan 20 2017 |
8072 |
376.31 |
Jan 13 2017 |
5965 |
376.31 |
Jan 13 2017 |
8079 |
376.31 |
Jan 06 2017 |
5965 |
376.31 |
Jan 06 2017 |
8062 |
376.31 |
Dec 30 2016 |
5965 |
376.31 |
Dec 30 2016 |
8064 |
376.31 |
Dec 23 2016 |
5965 |
376.31 |
Dec 23 2016 |
8064 |
376.31 |
Dec 16 2016 |
5965 |
376.31 |
Dec 16 2016 |
8061 |
376.31 |
Dec 09 2016 |
5964 |
376.31 |
Dec 09 2016 |
8062 |
376.31 |
Dec 02 2016 |
5964 |
376.31 |
Dec 02 2016 |
8062 |
376.31 |
Nov 25 2016 |
5964 |
376.31 |
Nov 25 2016 |
8059 |
376.31 |
Nov 18 2016 |
5964 |
376.31 |
Nov 18 2016 |
8059 |
376.31 |
Nov 11 2016 |
5959 |
376.31 |
Nov 11 2016 |
8055 |
376.31 |
Nov 04 2016 |
5959 |
376.31 |
Nov 04 2016 |
8055 |
376.31 |
Oct 28 2016 |
5976 |
376.31 |
Oct 28 2016 |
8072 |
376.31 |
Oct 21 2016 |
5985 |
376.31 |
Oct 21 2016 |
8072 |
376.31 |
Oct 14 2016 |
5982 |
376.31 |
Oct 14 2016 |
8109 |
376.31 |
Oct 07 2016 |
5976 |
376.31 |
Oct 07 2016 |
8108 |
376.31 |
Sep 30 2016 |
5981 |
376.31 |
Sep 30 2016 |
8113 |
376.31 |
Sep 23 2016 |
5932 |
376.31 |
Sep 23 2016 |
8079 |
376.31 |
Sep 16 2016 |
5907 |
376.31 |
Sep 16 2016 |
8083 |
376.31 |
Sep 09 2016 |
5987 |
376.31 |
Sep 09 2016 |
8118 |
376.31 |
Sep 02 2016 |
6017 |
376.31 |
Sep 02 2016 |
8213 |
376.31 |
Aug 26 2016 |
5713 |
376.31 |
Aug 26 2016 |
7919 |
376.31 |
Aug 19 2016 |
5731 |
376.31 |
Aug 19 2016 |
7941 |
376.31 |
Aug 12 2016 |
5723 |
376.31 |
Aug 12 2016 |
8930 |
376.31 |
Aug 05 2016 |
5769 |
376.31 |
Aug 05 2016 |
9049 |
376.31 |
Jul 29 2016 |
5663 |
376.31 |
Jul 29 2016 |
9122 |
376.31 |
Jul 22 2016 |
5779 |
376.31 |
Jul 22 2016 |
9259 |
376.31 |
Jun 22 2016 |
5932 |
376.31 |
Jun 22 2016 |
10113 |
376.31 |
Jun 15 2016 |
6029 |
376.31 |
Jun 15 2016 |
10226 |
376.31 |
Jun 08 2016 |
6018 |
376.31 |
Jun 08 2016 |
10260 |
376.31 |
Jun 01 2016 |
6086 |
376.31 |
Jun 01 2016 |
10513 |
376.31 |
May 25 2016 |
6093 |
376.31 |
May 25 2016 |
10514 |
376.31 |
Apr 13 2016 |
10802 |
417.91 |
Apr 13 2016 |
16677 |
417.91 |
Apr 06 2016 |
11012 |
417.91 |
Apr 06 2016 |
16857 |
417.91 |
Mar 30 2016 |
10904 |
417.91 |
Mar 30 2016 |
16712 |
417.91 |
Mar 23 2016 |
11131 |
417.91 |
Mar 23 2016 |
16856 |
417.91 |
Mar 16 2016 |
11221 |
417.91 |
Mar 16 2016 |
16811 |
417.91 |
Mar 09 2016 |
11268 |
417.91 |
Mar 09 2016 |
16851 |
417.91 |
Mar 02 2016 |
11128 |
417.91 |
Mar 02 2016 |
16750 |
417.91 |
Feb 24 2016 |
11127 |
417.91 |
Feb 24 2016 |
16708 |
417.91 |
Feb 17 2016 |
11262 |
417.91 |
Feb 17 2016 |
16862 |
417.91 |
Feb 10 2016 |
11236 |
417.91 |
Feb 10 2016 |
16848 |
417.91 |
Feb 03 2016 |
11254 |
417.91 |
Feb 03 2016 |
16860 |
417.91 |
Jan 27 2016 |
11294 |
417.91 |
Jan 27 2016 |
16888 |
417.91 |
Jan 20 2016 |
11281 |
417.91 |
Jan 20 2016 |
16885 |
417.91 |
Jan 13 2016 |
11293 |
417.91 |
Jan 13 2016 |
16909 |
417.91 |
Jan 06 2016 |
11293 |
417.91 |
Jan 06 2016 |
16917 |
417.91 |
Dec 30 2015 |
11293 |
417.91 |
Dec 30 2015 |
16917 |
417.91 |
Dec 23 2015 |
11294 |
417.91 |
Dec 23 2015 |
16916 |
417.91 |
Dec 16 2015 |
11294 |
417.91 |
Dec 16 2015 |
16916 |
417.91 |
Dec 09 2015 |
11294 |
417.91 |
Dec 09 2015 |
16921 |
417.91 |
Dec 02 2015 |
11295 |
417.91 |
Dec 02 2015 |
16922 |
417.91 |
Nov 25 2015 |
11295 |
417.91 |
Nov 25 2015 |
16923 |
417.91 |
Nov 18 2015 |
11294 |
417.91 |
Nov 18 2015 |
16922 |
417.91 |
Nov 11 2015 |
11284 |
417.91 |
Nov 11 2015 |
16917 |
417.91 |
Nov 04 2015 |
11284 |
417.91 |
Nov 04 2015 |
16917 |
417.91 |
Oct 28 2015 |
11285 |
417.91 |
Oct 28 2015 |
16892 |
417.91 |
Oct 21 2015 |
11250 |
417.91 |
Oct 21 2015 |
16874 |
417.91 |
Oct 14 2015 |
11243 |
417.91 |
Oct 14 2015 |
16882 |
417.91 |
Oct 07 2015 |
11267 |
417.91 |
Oct 07 2015 |
16891 |
417.91 |
Sep 30 2015 |
11274 |
417.91 |
Sep 30 2015 |
16908 |
417.91 |
Sep 23 2015 |
11336 |
417.91 |
Sep 23 2015 |
16953 |
417.91 |
Sep 16 2015 |
11227 |
417.91 |
Sep 16 2015 |
16891 |
417.91 |
Sep 09 2015 |
11193 |
417.91 |
Sep 09 2015 |
16843 |
417.91 |
Sep 02 2015 |
11262 |
417.91 |
Sep 02 2015 |
16816 |
417.91 |
Aug 26 2015 |
11412 |
417.91 |
Aug 26 2015 |
16983 |
417.91 |
Aug 19 2015 |
11614 |
417.91 |
Aug 19 2015 |
17163 |
417.91 |
Aug 12 2015 |
11633 |
417.91 |
Aug 12 2015 |
17252 |
417.91 |
Aug 05 2015 |
11706 |
417.91 |
Aug 05 2015 |
17247 |
417.91 |
Jul 29 2015 |
11751 |
417.91 |
Jul 29 2015 |
17439 |
417.91 |
Jul 22 2015 |
11779 |
417.91 |
Jul 22 2015 |
17483 |
417.91 |
Jul 15 2015 |
12003 |
417.91 |
Jul 15 2015 |
17619 |
417.91 |
Jul 08 2015 |
12083 |
417.91 |
Jul 08 2015 |
17739 |
417.91 |
Jul 01 2015 |
12149 |
417.91 |
Jul 01 2015 |
17812 |
417.91 |
Jun 24 2015 |
12155 |
417.91 |
Jun 24 2015 |
17873 |
417.91 |
Jun 17 2015 |
12138 |
417.91 |
Jun 17 2015 |
17970 |
417.91 |
Jun 10 2015 |
12215 |
417.91 |
Jun 10 2015 |
17936 |
417.91 |
Jun 03 2015 |
12365 |
417.91 |
Jun 03 2015 |
18088 |
417.91 |
May 27 2015 |
12245 |
417.91 |
May 27 2015 |
17907 |
417.91 |
May 20 2015 |
12313 |
417.91 |
May 20 2015 |
17962 |
417.91 |
May 13 2015 |
12432 |
417.91 |
May 13 2015 |
18043 |
417.91 |
May 06 2015 |
12284 |
417.91 |
May 06 2015 |
17686 |
417.91 |
Apr 29 2015 |
12473 |
417.91 |
Apr 29 2015 |
17953 |
417.91 |
Apr 22 2015 |
12545 |
417.91 |
Apr 22 2015 |
18015 |
417.91 |
Apr 01 2015 |
24072 |
455.38 |
Mar 25 2015 |
23353 |
455.38 |
Mar 18 2015 |
22681 |
455.38 |
Mar 11 2015 |
23318 |
455.38 |
Mar 04 2015 |
23590 |
455.38 |
Feb 25 2015 |
23592 |
455.38 |
Feb 18 2015 |
23711 |
455.38 |
Feb 11 2015 |
23705 |
455.38 |
Feb 04 2015 |
23741 |
455.38 |
Jan 28 2015 |
23743 |
455.38 |
Jan 21 2015 |
23760 |
455.38 |
Jan 14 2015 |
23769 |
455.38 |
Jan 07 2015 |
23739 |
455.38 |
Dec 31 2014 |
23749 |
455.38 |
Dec 24 2014 |
23749 |
455.38 |
Dec 17 2014 |
23740 |
455.38 |
Dec 10 2014 |
23740 |
455.38 |
Dec 03 2014 |
23740 |
455.38 |
Nov 26 2014 |
23740 |
455.38 |
Nov 19 2014 |
23740 |
455.38 |
Nov 12 2014 |
23740 |
455.38 |
Nov 05 2014 |
23741 |
455.38 |
Oct 29 2014 |
23737 |
455.38 |
Oct 22 2014 |
23742 |
455.38 |
Oct 15 2014 |
23667 |
455.38 |
Oct 08 2014 |
23656 |
455.38 |
Oct 01 2014 |
23693 |
455.38 |
Sep 24 2014 |
23730 |
455.38 |
Sep 17 2014 |
23670 |
455.38 |
Sep 10 2014 |
23689 |
455.38 |
Sep 03 2014 |
23758 |
455.38 |
Aug 27 2014 |
23805 |
455.38 |
Aug 20 2014 |
23847 |
455.38 |
Aug 13 2014 |
23889 |
455.38 |
Aug 06 2014 |
24010 |
455.38 |
Jul 30 2014 |
24168 |
455.38 |
Jul 23 2014 |
23953 |
455.38 |
Jul 16 2014 |
23924 |
455.38 |
Jul 09 2014 |
23954 |
455.38 |
Jul 02 2014 |
24167 |
455.38 |
Jun 25 2014 |
24301 |
455.38 |
Jun 18 2014 |
24315 |
455.38 |
Jun 11 2014 |
24475 |
455.38 |
Jun 04 2014 |
24662 |
455.38 |
May 28 2014 |
24563 |
455.38 |
May 21 2014 |
24648 |
455.38 |
May 14 2014 |
24753 |
455.38 |
May 07 2014 |
24473 |
455.38 |
Apr 30 2014 |
25075 |
455.38 |
Apr 23 2014 |
25413 |
455.38 |
Apr 16 2014 |
25228 |
455.38 |
Apr 09 2014 |
29074 |
603.94 |
Apr 09 2014 |
35785 |
529.66 |
Apr 02 2014 |
29063 |
603.94 |
Apr 02 2014 |
40683 |
603.94 |
Mar 26 2014 |
28444 |
603.94 |
Mar 26 2014 |
40530 |
603.94 |
Mar 19 2014 |
28379 |
603.94 |
Mar 19 2014 |
40529 |
603.94 |
Mar 12 2014 |
28316 |
603.94 |
Mar 12 2014 |
40503 |
603.94 |
Mar 05 2014 |
27706 |
603.94 |
Mar 05 2014 |
40127 |
603.94 |
Feb 26 2014 |
27495 |
603.94 |
Feb 26 2014 |
39985 |
603.94 |
Feb 19 2014 |
27695 |
603.94 |
Feb 19 2014 |
40030 |
603.94 |
Feb 12 2014 |
27657 |
603.94 |
Feb 12 2014 |
39932 |
603.94 |
Feb 05 2014 |
27706 |
603.94 |
Feb 05 2014 |
40082 |
603.94 |
Jan 29 2014 |
27506 |
603.94 |
Jan 29 2014 |
40067 |
603.94 |
Jan 22 2014 |
27365 |
603.94 |
Jan 22 2014 |
39847 |
603.94 |
Jan 15 2014 |
27388 |
603.94 |
Jan 15 2014 |
39939 |
603.94 |
Jan 08 2014 |
27252 |
603.94 |
Jan 08 2014 |
39862 |
603.94 |
Jan 01 2014 |
27252 |
603.94 |
Jan 01 2014 |
39867 |
603.94 |
Dec 25 2013 |
27252 |
603.94 |
Dec 25 2013 |
39896 |
603.94 |
Dec 18 2013 |
27252 |
603.94 |
Dec 18 2013 |
39896 |
603.94 |
Dec 11 2013 |
27253 |
603.94 |
Dec 11 2013 |
39897 |
603.94 |
Dec 04 2013 |
27254 |
603.94 |
Dec 04 2013 |
39900 |
603.94 |
Nov 27 2013 |
27254 |
603.94 |
Nov 27 2013 |
39900 |
603.94 |
Nov 20 2013 |
27254 |
603.94 |
Nov 20 2013 |
39901 |
603.94 |
Nov 13 2013 |
27255 |
603.94 |
Nov 13 2013 |
39902 |
603.94 |
Nov 06 2013 |
27255 |
603.94 |
Nov 06 2013 |
39903 |
603.94 |
Oct 30 2013 |
27255 |
603.94 |
Oct 30 2013 |
39901 |
603.94 |
Oct 23 2013 |
27244 |
603.94 |
Oct 23 2013 |
39895 |
603.94 |
Oct 16 2013 |
27229 |
603.94 |
Oct 16 2013 |
39804 |
603.94 |
Oct 09 2013 |
26860 |
603.94 |
Oct 09 2013 |
39372 |
603.94 |
Oct 02 2013 |
27010 |
603.94 |
Oct 02 2013 |
39550 |
603.94 |
Sep 25 2013 |
27000 |
603.94 |
Sep 25 2013 |
39510 |
603.94 |
Sep 18 2013 |
26771 |
603.94 |
Sep 18 2013 |
39130 |
603.94 |
Sep 11 2013 |
26678 |
603.94 |
Sep 11 2013 |
38857 |
603.94 |
Sep 04 2013 |
26915 |
603.94 |
Sep 04 2013 |
39040 |
603.94 |
Aug 28 2013 |
26699 |
603.94 |
Aug 28 2013 |
38760 |
603.94 |
Aug 21 2013 |
26785 |
603.94 |
Aug 21 2013 |
39027 |
603.94 |
Aug 14 2013 |
26783 |
603.94 |
Aug 14 2013 |
38727 |
603.94 |
Aug 07 2013 |
26732 |
603.94 |
Aug 07 2013 |
39019 |
603.94 |
Jul 31 2013 |
27274 |
603.94 |
Jul 31 2013 |
39628 |
603.94 |
Jul 24 2013 |
27176 |
603.94 |
Jul 24 2013 |
39903 |
603.94 |
Jul 17 2013 |
27228 |
603.94 |
Jul 17 2013 |
40083 |
603.94 |
Jul 10 2013 |
27495 |
603.94 |
Jul 10 2013 |
40481 |
603.94 |
Jul 03 2013 |
27405 |
603.94 |
Jul 03 2013 |
40468 |
603.94 |
Jun 26 2013 |
27295 |
603.94 |
Jun 26 2013 |
40596 |
603.94 |
Jun 19 2013 |
27549 |
603.94 |
Jun 19 2013 |
40642 |
603.94 |
Jun 12 2013 |
27584 |
603.94 |
Jun 12 2013 |
40970 |
603.94 |
Jun 05 2013 |
27257 |
603.94 |
Jun 05 2013 |
40479 |
603.94 |
May 29 2013 |
27141 |
603.94 |
May 29 2013 |
40554 |
603.94 |
May 22 2013 |
27666 |
603.94 |
May 22 2013 |
41373 |
603.94 |
May 15 2013 |
27592 |
603.94 |
May 15 2013 |
41388 |
603.94 |
May 08 2013 |
27593 |
603.94 |
May 08 2013 |
41317 |
603.94 |
May 01 2013 |
28002 |
603.94 |
May 01 2013 |
41572 |
603.94 |
Apr 24 2013 |
27110 |
603.94 |
Apr 24 2013 |
41192 |
603.94 |
Apr 17 2013 |
27251 |
603.94 |
Apr 17 2013 |
41269 |
603.94 |
Apr 10 2013 |
15517 |
436.31 |
Apr 10 2013 |
22979 |
436.31 |
Apr 03 2013 |
15491 |
436.31 |
Apr 03 2013 |
22926 |
436.31 |
Mar 27 2013 |
15833 |
436.31 |
Mar 27 2013 |
23045 |
436.31 |
Mar 20 2013 |
15756 |
436.31 |
Mar 20 2013 |
23003 |
436.31 |
Mar 13 2013 |
22952 |
436.31 |
Oct 19 2012 |
14713 |
436.31 |
Oct 19 2012 |
21861 |
436.31 |
Sep 23 2012 |
14554 |
436.31 |
Sep 23 2012 |
21672 |
436.31 |
Aug 31 2012 |
13972 |
436.31 |
Aug 31 2012 |
21207 |
436.31 |
Aug 24 2012 |
13807 |
436.31 |
Aug 24 2012 |
21037 |
436.31 |
Aug 10 2012 |
13383 |
436.31 |
Aug 10 2012 |
20528 |
436.31 |
Aug 03 2012 |
13121 |
436.31 |
Aug 03 2012 |
20271 |
436.31 |
Jul 27 2012 |
12983 |
436.31 |
Jul 27 2012 |
19891 |
436.31 |
Jul 06 2012 |
12472 |
436.31 |
Jul 06 2012 |
19351 |
436.31 |
Jun 22 2012 |
12256 |
436.31 |
Jun 22 2012 |
18557 |
436.31 |
Jun 15 2012 |
12098 |
436.31 |
Jun 15 2012 |
18960 |
436.31 |
Jun 08 2012 |
11865 |
436.31 |
Jun 08 2012 |
18797 |
436.31 |
Jun 01 2012 |
11844 |
436.31 |
Jun 01 2012 |
18570 |
436.31 |
May 25 2012 |
11091 |
436.31 |
May 25 2012 |
17347 |
436.31 |
May 18 2012 |
11173 |
436.31 |
May 18 2012 |
17545 |
436.31 |
May 11 2012 |
10861 |
436.31 |
May 11 2012 |
17487 |
436.31 |
May 04 2012 |
10055 |
436.31 |
May 04 2012 |
17073 |
436.31 |
Apr 27 2012 |
8903 |
436.31 |
Apr 27 2012 |
16566 |
436.31 |
Sep 23 2011 |
1991 |
542.04 |
Sep 23 2011 |
11227 |
491.73 |
Sep 23 2011 |
17907 |
516.88 |
Sep 16 2011 |
1991 |
542.04 |
Sep 16 2011 |
11208 |
491.73 |
Sep 16 2011 |
17862 |
516.88 |
Sep 10 2011 |
1991 |
542.04 |
Sep 10 2011 |
10982 |
491.73 |
Sep 10 2011 |
17471 |
516.88 |
Sep 02 2011 |
10822 |
491.73 |
Sep 02 2011 |
1991 |
542.04 |
Sep 02 2011 |
17339 |
516.88 |
Aug 26 2011 |
1991 |
542.04 |
Aug 26 2011 |
10789 |
491.73 |
Aug 26 2011 |
17315 |
516.88 |
Aug 19 2011 |
10563 |
491.73 |
Aug 19 2011 |
1991 |
542.04 |
Aug 19 2011 |
16304 |
516.88 |
Aug 12 2011 |
1992 |
542.04 |
Aug 12 2011 |
10505 |
491.73 |
Aug 12 2011 |
16106 |
516.88 |
Aug 05 2011 |
7466 |
425.31 |
Aug 05 2011 |
1992 |
542.04 |
Aug 05 2011 |
13082 |
464.22 |
Jul 29 2011 |
1992 |
542.04 |
Jul 29 2011 |
7394 |
425.31 |
Jul 29 2011 |
12958 |
464.22 |
Jul 22 2011 |
7062 |
425.31 |
Jul 22 2011 |
1992 |
542.04 |
Jul 22 2011 |
12407 |
464.22 |
Jul 15 2011 |
1992 |
542.04 |
Jul 15 2011 |
6725 |
425.31 |
Jul 15 2011 |
11838 |
464.22 |
Jul 08 2011 |
6452 |
425.31 |
Jul 08 2011 |
1992 |
542.04 |
Jul 08 2011 |
11195 |
464.22 |
Jul 01 2011 |
2348 |
542.04 |
Jul 01 2011 |
5165 |
425.31 |
Jul 01 2011 |
8960 |
464.22 |
Jun 17 2011 |
4952 |
425.31 |
Jun 17 2011 |
2348 |
542.04 |
Jun 17 2011 |
8635 |
464.22 |
Jun 10 2011 |
2348 |
542.04 |
Jun 10 2011 |
4789 |
425.31 |
Jun 10 2011 |
3489 |
394.35 |
Jun 10 2011 |
7927 |
446.75 |
Jun 03 2011 |
3955 |
407.55 |
Jun 03 2011 |
3230 |
394.35 |
Jun 03 2011 |
2348 |
542.04 |
Jun 03 2011 |
6750 |
431.81 |
May 29 2011 |
3947 |
407.55 |
May 29 2011 |
2554 |
542.04 |
May 29 2011 |
3165 |
394.35 |
May 29 2011 |
6802 |
431.81 |
May 06 2011 |
2776 |
542.04 |
May 06 2011 |
2942 |
394.35 |
May 06 2011 |
3987 |
407.55 |
May 06 2011 |
6837 |
431.81 |
Apr 22 2011 |
2722 |
542.04 |
Apr 22 2011 |
3278 |
394.35 |
Apr 22 2011 |
4442 |
413.72 |
Apr 22 2011 |
6847 |
422.59 |
Apr 01 2011 |
3847 |
387.72 |
Apr 01 2011 |
3966 |
394.35 |
Apr 01 2011 |
1205 |
355.32 |
Apr 01 2011 |
5424 |
382.56 |
Oct 15 2010 |
5567 |
394.35 |
Oct 15 2010 |
4684 |
380.56 |
Oct 15 2010 |
2363 |
368.96 |
Oct 15 2010 |
6537 |
373.39 |
Aug 15 2010 |
2234 |
368.96 |
Aug 15 2010 |
5357 |
394.35 |
Aug 15 2010 |
4759 |
387.78 |
Aug 15 2010 |
6567 |
377.01 |
Aug 01 2010 |
4934 |
395.66 |
Aug 01 2010 |
2225 |
368.96 |
Aug 01 2010 |
6475 |
382.31 |
Jul 15 2010 |
4490 |
395.66 |
Jul 15 2010 |
1955 |
368.96 |
Jul 15 2010 |
6047 |
382.31 |
Jul 01 2010 |
2247 |
382.84 |
Jul 01 2010 |
4640 |
393.82 |
Jul 01 2010 |
6427 |
385.05 |
Jun 15 2010 |
3905 |
374.61 |
Jun 15 2010 |
2210 |
386.53 |
Jun 15 2010 |
5933 |
379.91 |
Jun 01 2010 |
3519 |
374.61 |
Jun 01 2010 |
2098 |
386.53 |
Jun 01 2010 |
5508 |
379.91 |
May 27 2010 |
3110 |
374.61 |
May 27 2010 |
1721 |
379.72 |
May 27 2010 |
4861 |
377.16 |
May 15 2010 |
3352 |
379.86 |
May 15 2010 |
1918 |
386.53 |
May 15 2010 |
5236 |
382 |
Apr 30 2010 |
5011 |
382 |
Apr 15 2010 |
3991 |
414.9 |
Apr 15 2010 |
1919 |
386.53 |
Apr 15 2010 |
5091 |
391.99 |
Apr 02 2010 |
1578 |
387.84 |
Apr 02 2010 |
3288 |
414.9 |
Apr 02 2010 |
4500 |
393.87 |
Aug 30 2009 |
1222 |
387.84 |
Aug 30 2009 |
2227 |
427.04 |
Aug 30 2009 |
3129 |
407.49 |
Aug 15 2009 |
1222 |
387.84 |
Aug 15 2009 |
2408 |
427.04 |
Aug 15 2009 |
3139 |
407.49 |
Aug 01 2009 |
1392 |
408.32 |
Aug 01 2009 |
2486 |
436.26 |
Aug 01 2009 |
3437 |
420.76 |
Jul 15 2009 |
2473 |
436.26 |
Jul 15 2009 |
1343 |
405.56 |
Jul 15 2009 |
3419 |
421.6 |
Jul 01 2009 |
1348 |
405.56 |
Jul 01 2009 |
2126 |
431.82 |
Jul 01 2009 |
2083 |
436.26 |
Jul 01 2009 |
3213 |
423.3 |
Jun 15 2009 |
2103 |
436.26 |
Jun 15 2009 |
2065 |
431.82 |
Jun 15 2009 |
3277 |
429.89 |
Jun 01 2009 |
1563 |
428.87 |
Jun 01 2009 |
1822 |
431.82 |
Jun 01 2009 |
2003 |
436.26 |
Jun 01 2009 |
3200 |
431.57 |
May 15 2009 |
1880 |
431.82 |
May 15 2009 |
2168 |
452.43 |
May 15 2009 |
1563 |
428.87 |
May 15 2009 |
3490 |
441.5 |
May 01 2009 |
1969 |
452.43 |
May 01 2009 |
1850 |
431.82 |
May 01 2009 |
1448 |
428.87 |
May 01 2009 |
3198 |
441.5 |
Apr 15 2009 |
1858 |
431.82 |
Apr 15 2009 |
1323 |
428.87 |
Apr 15 2009 |
1974 |
453.51 |
Apr 15 2009 |
3137 |
444.89 |
Apr 01 2009 |
1950 |
452.94 |
Apr 01 2009 |
1323 |
428.87 |
Apr 01 2009 |
1848 |
431.82 |
Apr 01 2009 |
3140 |
445.81 |
Oct 14 2008 |
1577 |
431.82 |
Oct 14 2008 |
1323 |
428.87 |
Oct 14 2008 |
1869 |
452.94 |
Oct 14 2008 |
2875 |
445.81 |
Jul 13 2008 |
2327 |
443.95 |