| Mar 03 2022 |
2805 |
397.26 |
| Mar 03 2022 |
3472 |
397.26 |
| Feb 24 2022 |
2240 |
408.01 |
| Feb 24 2022 |
5707 |
408.65 |
| Feb 17 2022 |
2104 |
408.01 |
| Feb 17 2022 |
5329 |
408.65 |
| Feb 10 2022 |
2356 |
419.7 |
| Feb 10 2022 |
5819 |
417.88 |
| Feb 03 2022 |
2389 |
419.7 |
| Feb 03 2022 |
5888 |
417.88 |
| Jan 27 2022 |
2421 |
419.7 |
| Jan 27 2022 |
5924 |
417.88 |
| Jan 20 2022 |
2454 |
419.7 |
| Jan 20 2022 |
5961 |
417.88 |
| Jan 13 2022 |
2454 |
419.7 |
| Jan 13 2022 |
5979 |
417.88 |
| Jan 06 2022 |
2454 |
419.7 |
| Jan 06 2022 |
5979 |
417.88 |
| Dec 30 2021 |
2454 |
419.7 |
| Dec 30 2021 |
5983 |
417.88 |
| Dec 23 2021 |
2454 |
419.7 |
| Dec 23 2021 |
5983 |
417.88 |
| Dec 16 2021 |
2454 |
419.7 |
| Dec 16 2021 |
5983 |
417.88 |
| Dec 09 2021 |
2454 |
419.7 |
| Dec 09 2021 |
5983 |
417.88 |
| Dec 02 2021 |
2454 |
419.7 |
| Dec 02 2021 |
5987 |
417.88 |
| Nov 25 2021 |
2454 |
419.7 |
| Nov 25 2021 |
5987 |
417.88 |
| Nov 18 2021 |
2454 |
419.7 |
| Nov 18 2021 |
5987 |
417.88 |
| Nov 11 2021 |
2454 |
419.7 |
| Nov 11 2021 |
5987 |
417.88 |
| Nov 04 2021 |
2475 |
419.7 |
| Nov 04 2021 |
6007 |
417.88 |
| Oct 28 2021 |
2475 |
419.7 |
| Oct 28 2021 |
6007 |
417.88 |
| Oct 21 2021 |
2475 |
419.7 |
| Oct 21 2021 |
6007 |
417.88 |
| Oct 14 2021 |
2489 |
419.7 |
| Oct 14 2021 |
6020 |
417.88 |
| Oct 07 2021 |
2490 |
419.7 |
| Oct 07 2021 |
6020 |
417.88 |
| Sep 30 2021 |
2464 |
419.7 |
| Sep 30 2021 |
5968 |
417.88 |
| Sep 23 2021 |
2437 |
419.7 |
| Sep 23 2021 |
5844 |
417.88 |
| Sep 16 2021 |
2366 |
419.7 |
| Sep 16 2021 |
5715 |
417.88 |
| Sep 09 2021 |
2390 |
419.7 |
| Sep 09 2021 |
5717 |
417.88 |
| Sep 02 2021 |
2385 |
419.7 |
| Sep 02 2021 |
5576 |
417.88 |
| Aug 26 2021 |
2349 |
419.7 |
| Aug 26 2021 |
5676 |
417.88 |
| Aug 19 2021 |
2363 |
419.7 |
| Aug 19 2021 |
5578 |
417.88 |
| Aug 12 2021 |
2370 |
419.7 |
| Aug 12 2021 |
5585 |
417.88 |
| Aug 05 2021 |
2325 |
419.7 |
| Aug 05 2021 |
5550 |
417.88 |
| Jul 29 2021 |
2329 |
419.7 |
| Jul 29 2021 |
5539 |
417.88 |
| Jul 22 2021 |
2269 |
419.7 |
| Jul 22 2021 |
5427 |
417.88 |
| Jul 15 2021 |
2323 |
419.7 |
| Jul 15 2021 |
5438 |
417.88 |
| Jul 08 2021 |
2557 |
429.42 |
| Jul 08 2021 |
5494 |
417.88 |
| Jul 01 2021 |
2603 |
429.42 |
| Jul 01 2021 |
5541 |
417.88 |
| Jun 24 2021 |
2579 |
429.42 |
| Jun 24 2021 |
5587 |
417.88 |
| Jun 17 2021 |
2560 |
429.42 |
| Jun 17 2021 |
5468 |
417.88 |
| Jun 10 2021 |
2523 |
429.42 |
| Jun 10 2021 |
5301 |
417.88 |
| Jun 03 2021 |
5259 |
417.88 |
| May 27 2021 |
2585 |
429.42 |
| May 27 2021 |
5016 |
477.7 |
| May 27 2021 |
5739 |
417.88 |
| May 07 2021 |
8794 |
417.88 |
| Mar 05 2021 |
875 |
397.26 |
| Mar 05 2021 |
1466 |
397.26 |
| Feb 26 2021 |
1229 |
408.01 |
| Feb 26 2021 |
2054 |
408.65 |
| Feb 19 2021 |
1510 |
408.01 |
| Feb 19 2021 |
2293 |
408.65 |
| Feb 12 2021 |
1979 |
419.7 |
| Feb 12 2021 |
1163 |
427.14 |
| Feb 12 2021 |
2881 |
417.88 |
| Feb 05 2021 |
1252 |
427.14 |
| Feb 05 2021 |
2079 |
419.7 |
| Feb 05 2021 |
3036 |
417.88 |
| Jan 29 2021 |
1263 |
427.14 |
| Jan 29 2021 |
2144 |
419.7 |
| Jan 29 2021 |
3107 |
417.88 |
| Jan 22 2021 |
2206 |
419.7 |
| Jan 22 2021 |
1271 |
427.14 |
| Jan 22 2021 |
3167 |
417.88 |
| Jan 15 2021 |
1271 |
427.14 |
| Jan 15 2021 |
2206 |
419.7 |
| Jan 15 2021 |
3213 |
417.88 |
| Jan 08 2021 |
1271 |
427.14 |
| Jan 08 2021 |
2206 |
419.7 |
| Jan 08 2021 |
3204 |
417.88 |
| Jan 01 2021 |
1271 |
427.14 |
| Jan 01 2021 |
2206 |
419.7 |
| Jan 01 2021 |
3178 |
417.88 |
| Dec 25 2020 |
2206 |
419.7 |
| Dec 25 2020 |
1271 |
427.14 |
| Dec 25 2020 |
3178 |
417.88 |
| Dec 18 2020 |
1244 |
427.14 |
| Dec 18 2020 |
2206 |
419.7 |
| Dec 18 2020 |
3178 |
417.88 |
| Dec 11 2020 |
1244 |
427.14 |
| Dec 11 2020 |
2206 |
419.7 |
| Dec 11 2020 |
3171 |
417.88 |
| Dec 04 2020 |
1244 |
427.14 |
| Dec 04 2020 |
2206 |
419.7 |
| Dec 04 2020 |
3153 |
417.88 |
| Nov 27 2020 |
1244 |
427.14 |
| Nov 27 2020 |
2206 |
419.7 |
| Nov 27 2020 |
3153 |
417.88 |
| Nov 20 2020 |
1244 |
427.14 |
| Nov 20 2020 |
2206 |
419.7 |
| Nov 20 2020 |
3153 |
417.88 |
| Nov 13 2020 |
1244 |
427.14 |
| Nov 13 2020 |
2206 |
419.7 |
| Nov 13 2020 |
3153 |
417.88 |
| Nov 06 2020 |
2206 |
419.7 |
| Nov 06 2020 |
1244 |
427.14 |
| Nov 06 2020 |
3199 |
417.88 |
| Oct 30 2020 |
1232 |
427.14 |
| Oct 30 2020 |
2201 |
419.7 |
| Oct 30 2020 |
3148 |
417.88 |
| Oct 23 2020 |
1229 |
427.14 |
| Oct 23 2020 |
2107 |
419.7 |
| Oct 23 2020 |
3111 |
417.88 |
| Oct 16 2020 |
2110 |
419.7 |
| Oct 16 2020 |
1173 |
427.14 |
| Oct 16 2020 |
3109 |
417.88 |
| Oct 09 2020 |
1173 |
427.14 |
| Oct 09 2020 |
2112 |
419.7 |
| Oct 09 2020 |
3093 |
417.88 |
| Oct 02 2020 |
2015 |
419.7 |
| Oct 02 2020 |
1147 |
427.14 |
| Oct 02 2020 |
2900 |
417.88 |
| Sep 25 2020 |
1994 |
419.7 |
| Sep 25 2020 |
1042 |
427.14 |
| Sep 25 2020 |
2938 |
417.88 |
| Sep 18 2020 |
1069 |
427.14 |
| Sep 18 2020 |
1996 |
419.7 |
| Sep 18 2020 |
2938 |
417.88 |
| Sep 11 2020 |
960 |
427.14 |
| Sep 11 2020 |
1883 |
419.7 |
| Sep 11 2020 |
2774 |
417.88 |
| Sep 04 2020 |
996 |
427.14 |
| Sep 04 2020 |
2167 |
419.7 |
| Sep 04 2020 |
3143 |
417.88 |
| Aug 28 2020 |
2350 |
419.7 |
| Aug 28 2020 |
1263 |
427.14 |
| Aug 28 2020 |
3423 |
417.88 |
| Aug 21 2020 |
1265 |
427.14 |
| Aug 21 2020 |
2513 |
419.7 |
| Aug 21 2020 |
3722 |
417.88 |
| Aug 14 2020 |
1409 |
427.14 |
| Aug 14 2020 |
2577 |
419.7 |
| Aug 14 2020 |
3821 |
417.88 |
| Aug 07 2020 |
2807 |
419.7 |
| Aug 07 2020 |
1539 |
427.14 |
| Aug 07 2020 |
4118 |
417.88 |
| Jul 31 2020 |
1621 |
427.14 |
| Jul 31 2020 |
2969 |
419.7 |
| Jul 31 2020 |
4364 |
417.88 |
| Jul 24 2020 |
1632 |
427.14 |
| Jul 24 2020 |
3093 |
419.7 |
| Jul 24 2020 |
4661 |
417.88 |
| Jul 17 2020 |
1688 |
427.14 |
| Jul 17 2020 |
3338 |
419.7 |
| Jul 17 2020 |
4895 |
417.88 |
| Jul 10 2020 |
4025 |
429.42 |
| Jul 10 2020 |
1846 |
427.14 |
| Jul 10 2020 |
5164 |
417.88 |
| Jul 03 2020 |
1888 |
427.14 |
| Jul 03 2020 |
4119 |
429.42 |
| Jul 03 2020 |
5201 |
417.88 |
| Jun 26 2020 |
2066 |
427.14 |
| Jun 26 2020 |
4333 |
429.42 |
| Jun 26 2020 |
5512 |
417.88 |
| Jun 19 2020 |
2125 |
427.14 |
| Jun 19 2020 |
4453 |
429.42 |
| Jun 19 2020 |
5756 |
417.88 |
| Jun 12 2020 |
2204 |
427.14 |
| Jun 12 2020 |
4637 |
429.42 |
| Jun 12 2020 |
5934 |
417.88 |
| Jun 05 2020 |
2286 |
427.14 |
| Jun 05 2020 |
4734 |
429.42 |
| Jun 05 2020 |
6104 |
417.88 |
| May 29 2020 |
2639 |
436.79 |
| May 29 2020 |
9098 |
477.7 |
| May 29 2020 |
4907 |
429.42 |
| May 29 2020 |
6319 |
417.88 |
| May 22 2020 |
5014 |
428.16 |
| May 22 2020 |
9453 |
477.7 |
| May 22 2020 |
2746 |
436.79 |
| May 22 2020 |
6578 |
417.88 |
| May 15 2020 |
3113 |
436.79 |
| May 15 2020 |
9682 |
477.7 |
| May 15 2020 |
5243 |
428.16 |
| May 15 2020 |
6825 |
417.88 |
| May 08 2020 |
9916 |
477.7 |
| May 08 2020 |
3205 |
436.79 |
| May 08 2020 |
5365 |
428.16 |
| May 08 2020 |
6986 |
417.88 |
| May 01 2020 |
5671 |
428.16 |
| May 01 2020 |
10433 |
477.7 |
| May 01 2020 |
3550 |
436.79 |
| May 01 2020 |
7410 |
417.88 |
| Apr 24 2020 |
10783 |
477.7 |
| Apr 24 2020 |
3613 |
436.79 |
| Apr 24 2020 |
5882 |
428.16 |
| Apr 24 2020 |
7862 |
417.88 |
| Apr 17 2020 |
6119 |
428.16 |
| Apr 17 2020 |
10853 |
477.7 |
| Apr 17 2020 |
3620 |
436.79 |
| Apr 17 2020 |
8064 |
417.88 |
| Apr 10 2020 |
6310 |
428.16 |
| Apr 10 2020 |
11112 |
477.7 |
| Apr 10 2020 |
3699 |
436.79 |
| Apr 10 2020 |
8256 |
417.88 |
| Apr 03 2020 |
3959 |
436.79 |
| Apr 03 2020 |
11352 |
477.7 |
| Apr 03 2020 |
6575 |
428.16 |
| Apr 03 2020 |
8509 |
417.88 |
| Mar 27 2020 |
4229 |
436.79 |
| Mar 27 2020 |
11588 |
477.7 |
| Mar 27 2020 |
6848 |
428.16 |
| Mar 27 2020 |
8788 |
417.88 |
| Mar 20 2020 |
4303 |
436.79 |
| Mar 20 2020 |
11761 |
477.7 |
| Mar 20 2020 |
8335 |
442.38 |
| Mar 20 2020 |
10583 |
430.83 |
| Mar 13 2020 |
10559 |
463.75 |
| Mar 13 2020 |
4239 |
436.79 |
| Mar 13 2020 |
11859 |
477.7 |
| Mar 13 2020 |
15556 |
466.54 |
| Mar 06 2020 |
11946 |
477.7 |
| Mar 06 2020 |
4306 |
436.79 |
| Mar 06 2020 |
10745 |
463.75 |
| Mar 06 2020 |
15695 |
466.54 |
| Feb 28 2020 |
11930 |
477.7 |
| Feb 28 2020 |
4816 |
446.44 |
| Feb 28 2020 |
11042 |
466.75 |
| Feb 28 2020 |
16087 |
469.49 |
| Feb 21 2020 |
10905 |
466.75 |
| Feb 21 2020 |
4648 |
446.44 |
| Feb 21 2020 |
11762 |
477.7 |
| Feb 21 2020 |
15916 |
469.49 |
| Feb 14 2020 |
11813 |
477.7 |
| Feb 14 2020 |
4711 |
446.44 |
| Feb 14 2020 |
10925 |
466.75 |
| Feb 14 2020 |
15964 |
469.49 |
| Feb 07 2020 |
4772 |
446.44 |
| Feb 07 2020 |
11747 |
477.7 |
| Feb 07 2020 |
10903 |
466.75 |
| Feb 07 2020 |
15859 |
469.49 |
| Jan 31 2020 |
4778 |
446.44 |
| Jan 31 2020 |
11762 |
477.7 |
| Jan 31 2020 |
10972 |
466.75 |
| Jan 31 2020 |
15912 |
469.49 |
| Jan 24 2020 |
10976 |
466.75 |
| Jan 24 2020 |
4776 |
446.44 |
| Jan 24 2020 |
11784 |
477.7 |
| Jan 24 2020 |
15908 |
469.49 |
| Jan 17 2020 |
4776 |
446.44 |
| Jan 17 2020 |
11691 |
477.7 |
| Jan 17 2020 |
10991 |
466.75 |
| Jan 17 2020 |
15821 |
469.49 |
| Jan 10 2020 |
11687 |
477.7 |
| Jan 10 2020 |
4776 |
446.44 |
| Jan 10 2020 |
10991 |
466.75 |
| Jan 10 2020 |
15822 |
469.49 |
| Jan 03 2020 |
4777 |
446.44 |
| Jan 03 2020 |
11695 |
477.7 |
| Jan 03 2020 |
10993 |
466.75 |
| Jan 03 2020 |
15833 |
469.49 |
| Dec 27 2019 |
4793 |
446.44 |
| Dec 27 2019 |
11687 |
477.7 |
| Dec 27 2019 |
10993 |
466.75 |
| Dec 27 2019 |
15827 |
469.49 |
| Dec 20 2019 |
11687 |
477.7 |
| Dec 20 2019 |
4793 |
446.44 |
| Dec 20 2019 |
10993 |
466.75 |
| Dec 20 2019 |
15827 |
469.49 |
| Dec 13 2019 |
4793 |
446.44 |
| Dec 13 2019 |
11688 |
477.7 |
| Dec 13 2019 |
10994 |
466.75 |
| Dec 13 2019 |
15828 |
469.49 |
| Dec 06 2019 |
10994 |
466.75 |
| Dec 06 2019 |
11672 |
477.7 |
| Dec 06 2019 |
4793 |
446.44 |
| Dec 06 2019 |
15811 |
469.49 |
| Nov 29 2019 |
11627 |
477.7 |
| Nov 29 2019 |
4793 |
446.44 |
| Nov 29 2019 |
10994 |
466.75 |
| Nov 29 2019 |
15792 |
469.49 |
| Nov 22 2019 |
4793 |
446.44 |
| Nov 22 2019 |
11627 |
477.7 |
| Nov 22 2019 |
10994 |
466.75 |
| Nov 22 2019 |
15792 |
469.49 |
| Nov 15 2019 |
10994 |
466.75 |
| Nov 15 2019 |
4793 |
446.44 |
| Nov 15 2019 |
11628 |
477.7 |
| Nov 15 2019 |
15797 |
469.49 |
| Nov 08 2019 |
11630 |
477.7 |
| Nov 08 2019 |
4793 |
446.44 |
| Nov 08 2019 |
10960 |
466.75 |
| Nov 08 2019 |
15725 |
469.49 |
| Nov 01 2019 |
10753 |
466.75 |
| Nov 01 2019 |
11624 |
477.7 |
| Nov 01 2019 |
4793 |
446.44 |
| Nov 01 2019 |
15526 |
469.49 |
| Oct 25 2019 |
10753 |
466.75 |
| Oct 25 2019 |
11642 |
477.7 |
| Oct 25 2019 |
4794 |
446.44 |
| Oct 25 2019 |
15542 |
469.49 |
| Oct 18 2019 |
4794 |
446.44 |
| Oct 18 2019 |
11642 |
477.7 |
| Oct 18 2019 |
10796 |
466.75 |
| Oct 18 2019 |
15572 |
469.49 |
| Oct 11 2019 |
4798 |
446.44 |
| Oct 11 2019 |
11641 |
477.7 |
| Oct 11 2019 |
10764 |
466.75 |
| Oct 11 2019 |
15540 |
469.49 |
| Oct 04 2019 |
11658 |
477.7 |
| Oct 04 2019 |
4794 |
446.44 |
| Oct 04 2019 |
10741 |
466.75 |
| Oct 04 2019 |
15522 |
469.49 |
| Sep 27 2019 |
10744 |
466.75 |
| Sep 27 2019 |
11652 |
477.7 |
| Sep 27 2019 |
4794 |
446.44 |
| Sep 27 2019 |
15642 |
469.49 |
| Sep 20 2019 |
11661 |
477.7 |
| Sep 20 2019 |
4845 |
446.44 |
| Sep 20 2019 |
10718 |
466.75 |
| Sep 20 2019 |
15636 |
469.49 |
| Sep 13 2019 |
11640 |
477.7 |
| Sep 13 2019 |
4907 |
446.44 |
| Sep 13 2019 |
10780 |
466.75 |
| Sep 13 2019 |
15653 |
469.49 |
| Sep 06 2019 |
10985 |
466.75 |
| Sep 06 2019 |
4912 |
446.44 |
| Sep 06 2019 |
11655 |
477.7 |
| Sep 06 2019 |
15915 |
469.49 |
| Aug 30 2019 |
11762 |
477.7 |
| Aug 30 2019 |
4973 |
446.44 |
| Aug 30 2019 |
11035 |
466.75 |
| Aug 30 2019 |
16041 |
469.49 |
| Aug 23 2019 |
5045 |
446.44 |
| Aug 23 2019 |
11844 |
477.7 |
| Aug 23 2019 |
11204 |
466.75 |
| Aug 23 2019 |
16233 |
469.49 |
| Aug 16 2019 |
11840 |
477.7 |
| Aug 16 2019 |
5099 |
446.44 |
| Aug 16 2019 |
11148 |
466.75 |
| Aug 16 2019 |
16207 |
469.49 |
| Aug 09 2019 |
11195 |
466.75 |
| Aug 09 2019 |
11887 |
477.7 |
| Aug 09 2019 |
5096 |
446.44 |
| Aug 09 2019 |
16260 |
469.49 |
| Aug 02 2019 |
5142 |
446.44 |
| Aug 02 2019 |
12021 |
477.7 |
| Aug 02 2019 |
11303 |
466.75 |
| Aug 02 2019 |
16379 |
469.49 |
| Jul 26 2019 |
12092 |
477.7 |
| Jul 26 2019 |
5155 |
446.44 |
| Jul 26 2019 |
11282 |
466.75 |
| Jul 26 2019 |
16475 |
469.49 |
| Jul 19 2019 |
12139 |
477.7 |
| Jul 19 2019 |
5220 |
446.44 |
| Jul 19 2019 |
11477 |
466.75 |
| Jul 19 2019 |
16627 |
469.49 |
| Jul 12 2019 |
12310 |
477.7 |
| Jul 12 2019 |
5219 |
446.44 |
| Jul 12 2019 |
11398 |
465.96 |
| Jul 12 2019 |
16782 |
469.88 |
| Jul 05 2019 |
12670 |
477.7 |
| Jul 05 2019 |
5240 |
446.44 |
| Jul 05 2019 |
11566 |
465.96 |
| Jul 05 2019 |
17146 |
469.88 |
| Jun 28 2019 |
12831 |
477.7 |
| Jun 28 2019 |
5317 |
446.44 |
| Jun 28 2019 |
11649 |
465.96 |
| Jun 28 2019 |
17324 |
469.88 |
| Jun 21 2019 |
11633 |
465.96 |
| Jun 21 2019 |
12803 |
477.7 |
| Jun 21 2019 |
5267 |
446.44 |
| Jun 21 2019 |
17194 |
469.88 |
| Jun 14 2019 |
12975 |
477.7 |
| Jun 14 2019 |
5179 |
446.44 |
| Jun 14 2019 |
11597 |
465.96 |
| Jun 14 2019 |
17326 |
469.88 |
| Jun 07 2019 |
13159 |
477.7 |
| Jun 07 2019 |
5249 |
446.44 |
| Jun 07 2019 |
11692 |
465.96 |
| Jun 07 2019 |
17518 |
469.88 |
