| Feb 03 2022 |
4432 |
455.93 |
| Feb 03 2022 |
5594 |
455.93 |
| Jan 27 2022 |
4438 |
455.93 |
| Jan 27 2022 |
5621 |
455.93 |
| Jan 20 2022 |
4467 |
455.93 |
| Jan 20 2022 |
5635 |
455.93 |
| Jan 13 2022 |
4467 |
455.93 |
| Jan 13 2022 |
5651 |
455.93 |
| Jan 06 2022 |
4467 |
455.93 |
| Jan 06 2022 |
5652 |
455.93 |
| Dec 30 2021 |
4472 |
455.93 |
| Dec 30 2021 |
5660 |
455.93 |
| Dec 23 2021 |
4472 |
455.93 |
| Dec 23 2021 |
5660 |
455.93 |
| Dec 16 2021 |
4472 |
455.93 |
| Dec 16 2021 |
5660 |
455.93 |
| Dec 09 2021 |
4472 |
455.93 |
| Dec 09 2021 |
5660 |
455.93 |
| Dec 02 2021 |
4472 |
455.93 |
| Dec 02 2021 |
5662 |
455.93 |
| Nov 25 2021 |
4472 |
455.93 |
| Nov 25 2021 |
5662 |
455.93 |
| Nov 18 2021 |
4472 |
455.93 |
| Nov 18 2021 |
5663 |
455.93 |
| Nov 11 2021 |
4473 |
455.93 |
| Nov 11 2021 |
5664 |
455.93 |
| Nov 04 2021 |
4472 |
455.93 |
| Nov 04 2021 |
5723 |
455.93 |
| Oct 28 2021 |
4472 |
455.93 |
| Oct 28 2021 |
5723 |
455.93 |
| Oct 21 2021 |
4472 |
455.93 |
| Oct 21 2021 |
5747 |
455.93 |
| Oct 14 2021 |
4468 |
455.93 |
| Oct 14 2021 |
5752 |
455.93 |
| Oct 07 2021 |
4479 |
455.93 |
| Oct 07 2021 |
5763 |
455.93 |
| Sep 30 2021 |
4494 |
455.93 |
| Sep 30 2021 |
5710 |
455.93 |
| Sep 23 2021 |
4558 |
455.93 |
| Sep 23 2021 |
5694 |
455.93 |
| Sep 16 2021 |
4504 |
455.93 |
| Sep 16 2021 |
5651 |
455.93 |
| Sep 09 2021 |
4557 |
455.93 |
| Sep 09 2021 |
5676 |
455.93 |
| Sep 02 2021 |
4671 |
455.93 |
| Sep 02 2021 |
5782 |
455.93 |
| Aug 26 2021 |
4753 |
455.93 |
| Aug 26 2021 |
5692 |
455.93 |
| Aug 19 2021 |
4825 |
455.93 |
| Aug 19 2021 |
5809 |
455.93 |
| Aug 12 2021 |
4817 |
455.93 |
| Aug 12 2021 |
5850 |
455.93 |
| Aug 05 2021 |
4898 |
455.93 |
| Aug 05 2021 |
5822 |
455.93 |
| Jul 29 2021 |
5033 |
455.93 |
| Jul 29 2021 |
5895 |
455.93 |
| Jul 22 2021 |
4995 |
455.93 |
| Jul 22 2021 |
5773 |
455.93 |
| Jul 15 2021 |
5240 |
455.93 |
| Jul 15 2021 |
5774 |
455.93 |
| Jul 08 2021 |
5218 |
455.93 |
| Jul 08 2021 |
5728 |
455.93 |
| Jul 01 2021 |
5257 |
455.93 |
| Jul 01 2021 |
5686 |
455.93 |
| Jun 24 2021 |
5292 |
455.93 |
| Jun 24 2021 |
5620 |
455.93 |
| Jun 17 2021 |
5220 |
455.93 |
| Jun 17 2021 |
5510 |
455.93 |
| Jun 10 2021 |
5156 |
455.93 |
| Jun 10 2021 |
5237 |
455.93 |
| Jun 03 2021 |
5040 |
455.93 |
| May 27 2021 |
5457 |
463.05 |
| May 27 2021 |
5519 |
463.05 |
| May 07 2021 |
14480 |
463.05 |
| Feb 05 2021 |
3233 |
455.93 |
| Feb 05 2021 |
4801 |
455.93 |
| Jan 29 2021 |
3327 |
455.93 |
| Jan 29 2021 |
4937 |
455.93 |
| Jan 22 2021 |
3434 |
455.93 |
| Jan 22 2021 |
5054 |
455.93 |
| Jan 15 2021 |
3434 |
455.93 |
| Jan 15 2021 |
5152 |
455.93 |
| Jan 08 2021 |
3434 |
455.93 |
| Jan 08 2021 |
5134 |
455.93 |
| Jan 01 2021 |
3434 |
455.93 |
| Jan 01 2021 |
5096 |
455.93 |
| Dec 25 2020 |
3434 |
455.93 |
| Dec 25 2020 |
5096 |
455.93 |
| Dec 18 2020 |
3434 |
455.93 |
| Dec 18 2020 |
5096 |
455.93 |
| Dec 11 2020 |
3434 |
455.93 |
| Dec 11 2020 |
5085 |
455.93 |
| Dec 04 2020 |
3434 |
455.93 |
| Dec 04 2020 |
5060 |
455.93 |
| Nov 27 2020 |
3434 |
455.93 |
| Nov 27 2020 |
5060 |
455.93 |
| Nov 20 2020 |
3434 |
455.93 |
| Nov 20 2020 |
5060 |
455.93 |
| Nov 13 2020 |
3434 |
455.93 |
| Nov 13 2020 |
5060 |
455.93 |
| Nov 06 2020 |
3434 |
455.93 |
| Nov 06 2020 |
5142 |
455.93 |
| Oct 30 2020 |
3427 |
455.93 |
| Oct 30 2020 |
5087 |
455.93 |
| Oct 23 2020 |
3308 |
455.93 |
| Oct 23 2020 |
5038 |
455.93 |
| Oct 16 2020 |
3343 |
455.93 |
| Oct 16 2020 |
5042 |
455.93 |
| Oct 09 2020 |
3340 |
455.93 |
| Oct 09 2020 |
5015 |
455.93 |
| Oct 02 2020 |
3234 |
455.93 |
| Oct 02 2020 |
4754 |
455.93 |
| Sep 25 2020 |
3194 |
455.93 |
| Sep 25 2020 |
4799 |
455.93 |
| Sep 18 2020 |
3207 |
455.93 |
| Sep 18 2020 |
4817 |
455.93 |
| Sep 11 2020 |
3065 |
455.93 |
| Sep 11 2020 |
4584 |
455.93 |
| Sep 04 2020 |
3493 |
455.93 |
| Sep 04 2020 |
5144 |
455.93 |
| Aug 28 2020 |
3790 |
455.93 |
| Aug 28 2020 |
5534 |
455.93 |
| Aug 21 2020 |
4040 |
455.93 |
| Aug 21 2020 |
5976 |
455.93 |
| Aug 14 2020 |
4141 |
455.93 |
| Aug 14 2020 |
6191 |
455.93 |
| Aug 07 2020 |
4462 |
455.93 |
| Aug 07 2020 |
6641 |
455.93 |
| Jul 31 2020 |
4752 |
455.93 |
| Jul 31 2020 |
7069 |
455.93 |
| Jul 24 2020 |
4949 |
455.93 |
| Jul 24 2020 |
7552 |
455.93 |
| Jul 17 2020 |
5310 |
455.93 |
| Jul 17 2020 |
7906 |
455.93 |
| Jul 10 2020 |
5527 |
455.93 |
| Jul 10 2020 |
8348 |
455.93 |
| Jul 03 2020 |
5671 |
455.93 |
| Jul 03 2020 |
8444 |
455.93 |
| Jun 26 2020 |
5942 |
455.93 |
| Jun 26 2020 |
8906 |
455.93 |
| Jun 19 2020 |
6091 |
455.93 |
| Jun 19 2020 |
9250 |
455.93 |
| Jun 12 2020 |
6362 |
455.93 |
| Jun 12 2020 |
9550 |
455.93 |
| Jun 05 2020 |
6491 |
455.93 |
| Jun 05 2020 |
9868 |
455.93 |
| May 29 2020 |
7205 |
463.05 |
| May 29 2020 |
10939 |
463.05 |
| May 22 2020 |
7467 |
463.05 |
| May 22 2020 |
11304 |
463.05 |
| May 15 2020 |
7851 |
463.05 |
| May 15 2020 |
11676 |
463.05 |
| May 08 2020 |
8037 |
463.05 |
| May 08 2020 |
11946 |
463.05 |
| May 01 2020 |
8459 |
463.05 |
| May 01 2020 |
12542 |
463.05 |
| Apr 24 2020 |
8810 |
463.05 |
| Apr 24 2020 |
13345 |
463.05 |
| Apr 17 2020 |
9130 |
463.05 |
| Apr 17 2020 |
13634 |
463.05 |
| Apr 10 2020 |
9401 |
463.05 |
| Apr 10 2020 |
13945 |
463.05 |
| Apr 03 2020 |
9740 |
463.05 |
| Apr 03 2020 |
14300 |
463.05 |
| Mar 27 2020 |
10097 |
463.05 |
| Mar 27 2020 |
14675 |
463.05 |
| Mar 20 2020 |
10307 |
463.05 |
| Mar 20 2020 |
14868 |
463.05 |
| Mar 13 2020 |
10502 |
463.05 |
| Mar 13 2020 |
15091 |
463.05 |
| Mar 06 2020 |
10692 |
463.05 |
| Mar 06 2020 |
15234 |
463.05 |
| Feb 28 2020 |
10727 |
463.05 |
| Feb 28 2020 |
15275 |
463.05 |
| Feb 21 2020 |
10585 |
463.05 |
| Feb 21 2020 |
15123 |
463.05 |
| Feb 14 2020 |
10609 |
463.05 |
| Feb 14 2020 |
15168 |
463.05 |
| Feb 07 2020 |
11200 |
470.17 |
| Feb 07 2020 |
15950 |
470.17 |
| Jan 31 2020 |
11274 |
470.17 |
| Jan 31 2020 |
16001 |
470.17 |
| Jan 24 2020 |
11276 |
470.17 |
| Jan 24 2020 |
16000 |
470.17 |
| Jan 17 2020 |
11290 |
470.17 |
| Jan 17 2020 |
15914 |
470.17 |
| Jan 10 2020 |
11290 |
470.17 |
| Jan 10 2020 |
15915 |
470.17 |
| Jan 03 2020 |
11292 |
470.17 |
| Jan 03 2020 |
15926 |
470.17 |
| Dec 27 2019 |
11292 |
470.17 |
| Dec 27 2019 |
15920 |
470.17 |
| Dec 20 2019 |
11292 |
470.17 |
| Dec 20 2019 |
15920 |
470.17 |
| Dec 13 2019 |
11293 |
470.17 |
| Dec 13 2019 |
15921 |
470.17 |
| Dec 06 2019 |
11293 |
470.17 |
| Dec 06 2019 |
15901 |
470.17 |
| Nov 29 2019 |
11293 |
470.17 |
| Nov 29 2019 |
15886 |
470.17 |
| Nov 22 2019 |
11293 |
470.17 |
| Nov 22 2019 |
15886 |
470.17 |
| Nov 15 2019 |
11293 |
470.17 |
| Nov 15 2019 |
15891 |
470.17 |
| Nov 08 2019 |
11259 |
470.17 |
| Nov 08 2019 |
15820 |
470.17 |
| Nov 01 2019 |
11043 |
470.17 |
| Nov 01 2019 |
15621 |
470.17 |
| Oct 25 2019 |
11043 |
470.17 |
| Oct 25 2019 |
15638 |
470.17 |
| Oct 18 2019 |
11090 |
470.17 |
| Oct 18 2019 |
15669 |
470.17 |
| Oct 11 2019 |
11056 |
470.17 |
| Oct 11 2019 |
15638 |
470.17 |
| Oct 04 2019 |
11033 |
470.17 |
| Oct 04 2019 |
15618 |
470.17 |
| Sep 27 2019 |
11036 |
470.17 |
| Sep 27 2019 |
15736 |
470.17 |
| Sep 20 2019 |
11013 |
470.17 |
| Sep 20 2019 |
15730 |
470.17 |
| Sep 13 2019 |
11079 |
470.17 |
| Sep 13 2019 |
15745 |
470.17 |
| Sep 06 2019 |
11276 |
470.17 |
| Sep 06 2019 |
16008 |
470.17 |
| Aug 30 2019 |
11336 |
470.17 |
| Aug 30 2019 |
16133 |
470.17 |
| Aug 23 2019 |
11502 |
470.17 |
| Aug 23 2019 |
16330 |
470.17 |
| Aug 16 2019 |
11450 |
470.17 |
| Aug 16 2019 |
16302 |
470.17 |
| Aug 09 2019 |
11515 |
470.17 |
| Aug 09 2019 |
16355 |
470.17 |
| Aug 02 2019 |
11621 |
470.17 |
| Aug 02 2019 |
16471 |
470.17 |
| Jul 26 2019 |
11611 |
470.17 |
| Jul 26 2019 |
16565 |
470.17 |
| Jul 19 2019 |
11799 |
470.17 |
| Jul 19 2019 |
16718 |
470.17 |
| Jul 12 2019 |
11785 |
470.17 |
| Jul 12 2019 |
16821 |
470.17 |
| Jul 05 2019 |
11951 |
470.17 |
| Jul 05 2019 |
17183 |
470.17 |
| Jun 28 2019 |
12028 |
470.17 |
| Jun 28 2019 |
17362 |
470.17 |
| Jun 21 2019 |
12013 |
470.17 |
| Jun 21 2019 |
17232 |
470.17 |
| Jun 14 2019 |
12006 |
470.17 |
| Jun 14 2019 |
17369 |
470.17 |
| Jun 07 2019 |
12103 |
470.17 |
| Jun 07 2019 |
17554 |
470.17 |
