| Oct 26 2023 |
5408 |
455.46 |
| Oct 26 2023 |
9943 |
455.46 |
| Oct 19 2023 |
5389 |
455.46 |
| Oct 19 2023 |
9887 |
455.46 |
| Oct 12 2023 |
5387 |
455.46 |
| Oct 12 2023 |
9827 |
455.46 |
| Oct 05 2023 |
5396 |
455.46 |
| Oct 05 2023 |
9541 |
455.46 |
| Sep 28 2023 |
5379 |
455.46 |
| Sep 28 2023 |
9434 |
455.46 |
| Sep 21 2023 |
5285 |
455.46 |
| Sep 21 2023 |
9362 |
455.46 |
| Sep 14 2023 |
5303 |
455.46 |
| Sep 14 2023 |
9475 |
455.46 |
| Sep 07 2023 |
5401 |
455.46 |
| Sep 07 2023 |
9621 |
455.46 |
| Aug 31 2023 |
5377 |
455.46 |
| Aug 31 2023 |
9656 |
455.46 |
| Aug 24 2023 |
5391 |
455.46 |
| Aug 24 2023 |
9481 |
455.46 |
| Aug 17 2023 |
5499 |
455.46 |
| Aug 17 2023 |
9573 |
455.46 |
| Aug 10 2023 |
5603 |
455.46 |
| Aug 10 2023 |
9606 |
455.46 |
| Aug 03 2023 |
5564 |
455.46 |
| Aug 03 2023 |
9600 |
455.46 |
| Jul 27 2023 |
5632 |
455.46 |
| Jul 27 2023 |
9630 |
455.46 |
| Jul 20 2023 |
5759 |
455.46 |
| Jul 20 2023 |
9188 |
455.46 |
| Jul 13 2023 |
5766 |
455.46 |
| Jul 13 2023 |
9184 |
455.46 |
| Jul 06 2023 |
5788 |
455.46 |
| Jul 06 2023 |
9164 |
455.46 |
| Jun 29 2023 |
5832 |
455.46 |
| Jun 29 2023 |
9190 |
455.46 |
| Jun 22 2023 |
5892 |
455.46 |
| Jun 22 2023 |
9219 |
455.46 |
| Jun 15 2023 |
5941 |
455.46 |
| Jun 15 2023 |
9160 |
455.46 |
| Jun 08 2023 |
5940 |
455.46 |
| Jun 08 2023 |
9162 |
455.46 |
| Jun 01 2023 |
5934 |
455.46 |
| Jun 01 2023 |
9180 |
455.46 |
| May 25 2023 |
5911 |
455.46 |
| May 25 2023 |
8812 |
455.46 |
| May 18 2023 |
5882 |
455.46 |
| May 18 2023 |
8813 |
455.46 |
| May 11 2023 |
5823 |
455.46 |
| May 11 2023 |
8802 |
455.46 |
| May 04 2023 |
5735 |
455.46 |
| May 04 2023 |
8572 |
455.46 |
| Apr 27 2023 |
5715 |
455.46 |
| Apr 27 2023 |
8486 |
455.46 |
| Apr 20 2023 |
5708 |
455.46 |
| Apr 20 2023 |
8501 |
455.46 |
| Apr 13 2023 |
5688 |
455.46 |
| Apr 13 2023 |
8491 |
455.46 |
| Apr 06 2023 |
5702 |
455.46 |
| Apr 06 2023 |
8268 |
455.46 |
| Mar 30 2023 |
5667 |
455.46 |
| Mar 30 2023 |
7973 |
455.46 |
| Mar 23 2023 |
5679 |
455.46 |
| Mar 23 2023 |
7972 |
455.46 |
| Mar 16 2023 |
5632 |
455.46 |
| Mar 16 2023 |
7922 |
455.46 |
| Mar 09 2023 |
5637 |
455.46 |
| Mar 09 2023 |
7908 |
455.46 |
| Mar 02 2023 |
5570 |
455.46 |
| Mar 02 2023 |
7860 |
455.46 |
| Feb 23 2023 |
5568 |
455.46 |
| Feb 23 2023 |
7867 |
455.46 |
| Feb 16 2023 |
5568 |
455.46 |
| Feb 16 2023 |
7870 |
455.46 |
| Feb 09 2023 |
5564 |
455.46 |
| Feb 09 2023 |
7774 |
455.46 |
| Feb 02 2023 |
5550 |
455.46 |
| Feb 02 2023 |
7735 |
455.46 |
| Jan 26 2023 |
5521 |
455.46 |
| Jan 26 2023 |
7606 |
455.46 |
| Jan 19 2023 |
5503 |
455.46 |
| Jan 19 2023 |
7583 |
455.46 |
| Jan 12 2023 |
5492 |
455.46 |
| Jan 12 2023 |
7572 |
455.46 |
| Jan 05 2023 |
5492 |
455.46 |
| Jan 05 2023 |
7599 |
455.46 |
| Dec 29 2022 |
5493 |
455.46 |
| Dec 29 2022 |
7600 |
455.46 |
| Dec 22 2022 |
5493 |
455.46 |
| Dec 22 2022 |
7600 |
455.46 |
| Dec 15 2022 |
5492 |
455.46 |
| Dec 15 2022 |
7611 |
455.46 |
| Dec 08 2022 |
5495 |
455.46 |
| Dec 08 2022 |
7616 |
455.46 |
| Dec 01 2022 |
5495 |
455.46 |
| Dec 01 2022 |
7616 |
455.46 |
| Nov 24 2022 |
5495 |
455.46 |
| Nov 24 2022 |
7622 |
455.46 |
| Nov 17 2022 |
5486 |
455.46 |
| Nov 17 2022 |
7613 |
455.46 |
| Nov 10 2022 |
5487 |
455.46 |
| Nov 10 2022 |
7613 |
455.46 |
| Nov 03 2022 |
5488 |
455.46 |
| Nov 03 2022 |
7602 |
455.46 |
| Oct 27 2022 |
5487 |
455.46 |
| Oct 27 2022 |
7603 |
455.46 |
| Oct 20 2022 |
5486 |
455.46 |
| Oct 20 2022 |
7651 |
455.46 |
| Oct 13 2022 |
5486 |
455.46 |
| Oct 13 2022 |
7572 |
455.46 |
| Oct 06 2022 |
5501 |
455.46 |
| Oct 06 2022 |
7537 |
455.46 |
| Sep 29 2022 |
5509 |
455.46 |
| Sep 29 2022 |
7524 |
455.46 |
| Sep 22 2022 |
5498 |
455.46 |
| Sep 22 2022 |
7498 |
455.46 |
| Sep 15 2022 |
5489 |
455.46 |
| Sep 15 2022 |
7547 |
455.46 |
| Sep 08 2022 |
5475 |
455.46 |
| Sep 08 2022 |
7546 |
455.46 |
| Sep 01 2022 |
5416 |
455.46 |
| Sep 01 2022 |
7551 |
455.46 |
| Aug 25 2022 |
5397 |
455.46 |
| Aug 25 2022 |
7530 |
455.46 |
| Aug 18 2022 |
5410 |
455.46 |
| Aug 18 2022 |
7550 |
455.46 |
| Aug 11 2022 |
5402 |
455.46 |
| Aug 11 2022 |
7470 |
455.46 |
| Aug 04 2022 |
5401 |
455.46 |
| Aug 04 2022 |
7466 |
455.46 |
| Jul 28 2022 |
5329 |
455.46 |
| Jul 28 2022 |
7382 |
455.46 |
| Jul 21 2022 |
5297 |
455.46 |
| Jul 21 2022 |
7339 |
455.46 |
| Jul 14 2022 |
5299 |
455.46 |
| Jul 14 2022 |
7337 |
455.46 |
| Jul 07 2022 |
5268 |
455.46 |
| Jul 07 2022 |
7153 |
455.46 |
| Jun 30 2022 |
5274 |
455.46 |
| Jun 30 2022 |
7133 |
455.46 |
| Jun 23 2022 |
5307 |
455.46 |
| Jun 23 2022 |
7138 |
455.46 |
| Jun 16 2022 |
5280 |
455.46 |
| Jun 16 2022 |
7119 |
455.46 |
| Jun 09 2022 |
5268 |
455.46 |
| Jun 09 2022 |
7176 |
455.46 |
| Jun 02 2022 |
5212 |
455.46 |
| Jun 02 2022 |
7183 |
455.46 |
| May 26 2022 |
5160 |
455.46 |
| May 26 2022 |
7140 |
455.46 |
| May 19 2022 |
5037 |
455.46 |
| May 19 2022 |
7102 |
455.46 |
| May 12 2022 |
5032 |
455.46 |
| May 12 2022 |
7072 |
455.46 |
| May 05 2022 |
4962 |
455.46 |
| May 05 2022 |
6739 |
455.46 |
| Apr 28 2022 |
4952 |
455.46 |
| Apr 28 2022 |
6929 |
455.46 |
| Apr 21 2022 |
4780 |
455.46 |
| Apr 21 2022 |
6541 |
455.46 |
| Apr 14 2022 |
4743 |
455.46 |
| Apr 14 2022 |
6533 |
455.46 |
| Apr 07 2022 |
4737 |
455.46 |
| Apr 07 2022 |
6531 |
455.46 |
| Mar 31 2022 |
4742 |
455.46 |
| Mar 31 2022 |
6440 |
455.46 |
| Mar 24 2022 |
4690 |
455.46 |
| Mar 24 2022 |
6339 |
455.46 |
| Mar 17 2022 |
4625 |
455.46 |
| Mar 17 2022 |
6316 |
455.46 |
| Mar 10 2022 |
4628 |
455.46 |
| Mar 10 2022 |
6286 |
455.46 |
| Mar 03 2022 |
4694 |
455.46 |
| Mar 03 2022 |
6287 |
455.46 |
| Feb 24 2022 |
4666 |
455.46 |
| Feb 24 2022 |
6240 |
455.46 |
| May 27 2021 |
9439 |
562.99 |
| May 27 2021 |
10734 |
562.99 |
| May 07 2021 |
24030 |
562.99 |
| May 29 2020 |
12116 |
562.99 |
| May 29 2020 |
18740 |
562.99 |
| May 22 2020 |
12449 |
562.99 |
| May 22 2020 |
19279 |
562.99 |
| May 15 2020 |
13103 |
562.99 |
| May 15 2020 |
19871 |
562.99 |
| May 08 2020 |
13464 |
562.99 |
| May 08 2020 |
20373 |
562.99 |
| May 01 2020 |
14123 |
562.99 |
| May 01 2020 |
21230 |
562.99 |
| Apr 24 2020 |
14750 |
562.99 |
| Apr 24 2020 |
22732 |
562.99 |
| Apr 17 2020 |
15255 |
562.99 |
| Apr 17 2020 |
23195 |
562.99 |
| Apr 10 2020 |
15741 |
562.99 |
| Apr 10 2020 |
23744 |
562.99 |
| Apr 03 2020 |
16331 |
562.99 |
| Apr 03 2020 |
24310 |
562.99 |
| Mar 27 2020 |
16965 |
562.99 |
| Mar 27 2020 |
24932 |
562.99 |
| Mar 20 2020 |
17324 |
562.99 |
| Mar 20 2020 |
25265 |
562.99 |
| Mar 13 2020 |
17664 |
562.99 |
| Mar 13 2020 |
25603 |
562.99 |
| Mar 06 2020 |
18014 |
562.99 |
| Mar 06 2020 |
25859 |
562.99 |
| Feb 28 2020 |
18037 |
562.99 |
| Feb 28 2020 |
25863 |
562.99 |
| Feb 21 2020 |
17762 |
562.99 |
| Feb 21 2020 |
25633 |
562.99 |
| Feb 14 2020 |
17851 |
562.99 |
| Feb 14 2020 |
25695 |
562.99 |
| Feb 07 2020 |
17791 |
562.99 |
| Feb 07 2020 |
25519 |
562.99 |
| Jan 31 2020 |
17880 |
562.99 |
| Jan 31 2020 |
25584 |
562.99 |
| Jan 24 2020 |
17914 |
562.99 |
| Jan 24 2020 |
25621 |
562.99 |
| Jan 17 2020 |
17939 |
562.99 |
| Jan 17 2020 |
25490 |
562.99 |
| Jan 10 2020 |
17939 |
562.99 |
| Jan 10 2020 |
25492 |
562.99 |
| Jan 03 2020 |
17941 |
562.99 |
| Jan 03 2020 |
25501 |
562.99 |
| Dec 27 2019 |
17941 |
562.99 |
| Dec 27 2019 |
25495 |
562.99 |
| Dec 20 2019 |
17941 |
562.99 |
| Dec 20 2019 |
25495 |
562.99 |
| Dec 13 2019 |
17942 |
562.99 |
| Dec 13 2019 |
25496 |
562.99 |
| Dec 06 2019 |
17942 |
562.99 |
| Dec 06 2019 |
25485 |
562.99 |
| Nov 29 2019 |
17942 |
562.99 |
| Nov 29 2019 |
25451 |
562.99 |
| Nov 22 2019 |
17942 |
562.99 |
| Nov 22 2019 |
25451 |
562.99 |
| Nov 15 2019 |
17942 |
562.99 |
| Nov 15 2019 |
25456 |
562.99 |
| Nov 08 2019 |
17871 |
562.99 |
| Nov 08 2019 |
25363 |
562.99 |
| Nov 01 2019 |
17488 |
562.99 |
| Nov 01 2019 |
24990 |
562.99 |
| Oct 25 2019 |
17488 |
562.99 |
| Oct 25 2019 |
25010 |
562.99 |
| Oct 18 2019 |
17580 |
562.99 |
| Oct 18 2019 |
25068 |
562.99 |
| Oct 11 2019 |
17518 |
562.99 |
| Oct 11 2019 |
25016 |
562.99 |
| Oct 04 2019 |
17478 |
562.99 |
| Oct 04 2019 |
24990 |
562.99 |
| Sep 27 2019 |
17481 |
562.99 |
| Sep 27 2019 |
25126 |
562.99 |
| Sep 20 2019 |
17409 |
562.99 |
| Sep 20 2019 |
25097 |
562.99 |
| Sep 13 2019 |
17523 |
562.99 |
| Sep 13 2019 |
25168 |
562.99 |
| Sep 06 2019 |
17916 |
562.99 |
| Sep 06 2019 |
25655 |
562.99 |
| Aug 30 2019 |
18011 |
562.99 |
| Aug 30 2019 |
25818 |
562.99 |
| Aug 23 2019 |
18243 |
562.99 |
| Aug 23 2019 |
26103 |
562.99 |
| Aug 16 2019 |
18120 |
562.99 |
| Aug 16 2019 |
26013 |
562.99 |
| Aug 09 2019 |
18196 |
562.99 |
| Aug 09 2019 |
26121 |
562.99 |
| Aug 02 2019 |
18365 |
562.99 |
| Aug 02 2019 |
26316 |
562.99 |
| Jul 26 2019 |
18334 |
562.99 |
| Jul 26 2019 |
26455 |
562.99 |
| Jul 19 2019 |
18634 |
562.99 |
| Jul 19 2019 |
26671 |
562.99 |
| Jul 12 2019 |
18552 |
562.99 |
| Jul 12 2019 |
26723 |
562.99 |
| Jul 05 2019 |
18791 |
562.99 |
| Jul 05 2019 |
27205 |
562.99 |
| Jun 28 2019 |
18906 |
562.99 |
| Jun 28 2019 |
27431 |
562.99 |
| Jun 21 2019 |
18867 |
562.99 |
| Jun 21 2019 |
27234 |
562.99 |
| Jun 14 2019 |
18792 |
562.99 |
| Jun 14 2019 |
27314 |
562.99 |
| Jun 07 2019 |
18931 |
562.99 |
| Jun 07 2019 |
27575 |
562.99 |
