| Apr 24 2024 |
1421 |
300 |
| Apr 17 2024 |
1408 |
300 |
| Apr 10 2024 |
1427 |
300 |
| Apr 03 2024 |
1424 |
300 |
| Mar 27 2024 |
1436 |
300 |
| Mar 21 2024 |
1437 |
300 |
| Mar 14 2024 |
1472 |
300 |
| Mar 07 2024 |
1475 |
300 |
| Feb 29 2024 |
1470 |
300 |
| Feb 22 2024 |
1478 |
300 |
| Feb 15 2024 |
1489 |
300 |
| Feb 08 2024 |
1486 |
300 |
| Feb 01 2024 |
1459 |
300 |
| Jan 25 2024 |
1433 |
300 |
| Jan 18 2024 |
1433 |
300 |
| Jan 11 2024 |
1431 |
300 |
| Jan 04 2024 |
1438 |
300 |
| Dec 28 2023 |
1435 |
300 |
| Dec 21 2023 |
1435 |
300 |
| Dec 14 2023 |
1419 |
300 |
| Dec 07 2023 |
1420 |
300 |
| Nov 30 2023 |
1425 |
300 |
| Nov 23 2023 |
1408 |
300 |
| Nov 16 2023 |
1389 |
300 |
| Nov 09 2023 |
1387 |
300 |
| Nov 02 2023 |
1385 |
300 |
| Oct 26 2023 |
1378 |
300 |
| Oct 19 2023 |
1370 |
300 |
| Oct 12 2023 |
1366 |
300 |
| Oct 05 2023 |
1326 |
300 |
| Sep 28 2023 |
1337 |
300 |
| Sep 21 2023 |
1304 |
300 |
| Sep 14 2023 |
1323 |
300 |
| Sep 07 2023 |
1338 |
300 |
| Aug 31 2023 |
1347 |
300 |
| Aug 24 2023 |
1368 |
300 |
| Aug 17 2023 |
1394 |
300 |
| Aug 10 2023 |
1418 |
300 |
| Aug 03 2023 |
1440 |
300 |
| Jul 27 2023 |
1422 |
300 |
| Jul 20 2023 |
1256 |
300 |
| Jul 13 2023 |
1267 |
300 |
| Jun 08 2023 |
893 |
268.23 |
| Jun 01 2023 |
985 |
273.21 |
| May 25 2023 |
956 |
273.21 |
| May 18 2023 |
962 |
273.21 |
| May 11 2023 |
559 |
265.49 |
| May 04 2023 |
521 |
260.91 |
| Apr 27 2023 |
473 |
252.93 |
| Apr 20 2023 |
428 |
251.08 |
| Apr 13 2023 |
433 |
251.08 |
| Apr 06 2023 |
440 |
251.08 |
| Mar 30 2023 |
427 |
251.08 |
| Mar 23 2023 |
439 |
251.08 |
| Mar 16 2023 |
439 |
251.08 |
| Mar 09 2023 |
443 |
251.08 |
| Mar 02 2023 |
444 |
251.08 |
| Feb 23 2023 |
445 |
251.08 |
| Feb 16 2023 |
450 |
251.08 |
| Feb 09 2023 |
450 |
251.08 |
| Feb 02 2023 |
449 |
251.08 |
| Jan 26 2023 |
449 |
251.08 |
| Jan 19 2023 |
451 |
251.08 |
| Jan 12 2023 |
451 |
251.08 |
| Jan 05 2023 |
451 |
251.08 |
| Dec 29 2022 |
451 |
251.08 |
| Dec 22 2022 |
451 |
251.08 |
| Dec 15 2022 |
451 |
251.08 |
| Dec 08 2022 |
452 |
251.08 |
| Dec 01 2022 |
453 |
251.08 |
| Nov 24 2022 |
453 |
251.08 |
| Nov 17 2022 |
456 |
251.08 |
| Nov 10 2022 |
456 |
251.08 |
| Nov 03 2022 |
453 |
251.08 |
| Oct 27 2022 |
451 |
251.08 |
| Oct 20 2022 |
452 |
251.08 |
| Oct 13 2022 |
454 |
251.08 |
| Oct 06 2022 |
451 |
251.08 |
| Sep 29 2022 |
448 |
251.08 |
| Sep 22 2022 |
438 |
251.08 |
| Sep 15 2022 |
441 |
251.08 |
| Sep 08 2022 |
428 |
251.08 |
| Sep 01 2022 |
430 |
251.08 |
| Aug 25 2022 |
431 |
251.08 |
| Aug 18 2022 |
432 |
251.08 |
| Aug 11 2022 |
432 |
251.08 |
| Aug 04 2022 |
432 |
251.08 |
| Jul 28 2022 |
434 |
251.08 |
| Jul 21 2022 |
432 |
251.08 |
| Jul 14 2022 |
433 |
251.08 |
| Jul 07 2022 |
427 |
251.08 |
| Jun 30 2022 |
427 |
251.08 |
| Jun 23 2022 |
420 |
251.08 |
| Jun 16 2022 |
421 |
251.08 |
| Jun 09 2022 |
245 |
251.08 |
| Jun 02 2022 |
215 |
251.08 |
| May 26 2022 |
215 |
251.08 |
| May 19 2022 |
214 |
251.08 |
| May 12 2022 |
214 |
251.08 |
| May 05 2022 |
188 |
251.08 |
| Apr 28 2022 |
188 |
251.08 |
| Apr 21 2022 |
181 |
251.08 |
| Apr 14 2022 |
173 |
251.08 |
| Apr 07 2022 |
173 |
251.08 |
| Mar 31 2022 |
173 |
251.08 |
| Mar 24 2022 |
171 |
251.08 |
| Mar 17 2022 |
170 |
251.08 |
| Mar 10 2022 |
170 |
251.08 |
| Mar 03 2022 |
171 |
251.08 |
| Feb 24 2022 |
166 |
251.08 |
| Feb 17 2022 |
163 |
251.08 |
| Feb 10 2022 |
163 |
251.08 |
| Feb 03 2022 |
164 |
251.08 |
| Jan 27 2022 |
164 |
251.08 |
| Jan 20 2022 |
164 |
251.08 |
| Jan 13 2022 |
164 |
251.08 |
| Jan 06 2022 |
166 |
251.08 |
| Dec 30 2021 |
166 |
251.08 |
| Dec 23 2021 |
166 |
251.08 |
| Dec 16 2021 |
166 |
251.08 |
| Dec 09 2021 |
167 |
251.08 |
| Dec 02 2021 |
167 |
251.08 |
| Nov 25 2021 |
167 |
251.08 |
| Nov 18 2021 |
167 |
251.08 |
| Nov 11 2021 |
168 |
251.08 |
| Nov 04 2021 |
168 |
251.08 |
| Oct 28 2021 |
170 |
251.08 |
| Oct 21 2021 |
170 |
251.08 |
| Oct 14 2021 |
176 |
251.08 |
| Oct 07 2021 |
184 |
251.08 |
| Sep 30 2021 |
187 |
251.08 |
| Sep 23 2021 |
197 |
251.08 |
| Sep 16 2021 |
210 |
251.08 |
| Sep 09 2021 |
217 |
251.08 |
| Sep 02 2021 |
223 |
251.08 |
| Aug 26 2021 |
223 |
251.08 |
| Aug 19 2021 |
236 |
251.08 |
| Aug 12 2021 |
240 |
251.08 |
| Aug 05 2021 |
241 |
251.08 |
| Jul 29 2021 |
246 |
251.08 |
| Jul 22 2021 |
271 |
251.08 |
| Jul 15 2021 |
274 |
251.08 |
| Jul 08 2021 |
278 |
251.08 |
| Jul 01 2021 |
290 |
251.08 |
| Jun 24 2021 |
302 |
252.31 |
| Jun 01 2021 |
324 |
252.31 |
| May 01 2021 |
758 |
265.1 |
| Apr 01 2021 |
1308 |
285.87 |
| Mar 01 2021 |
1318 |
285.87 |
| Feb 01 2021 |
1323 |
285.87 |
| Jan 01 2021 |
1306 |
285.87 |
| Dec 01 2020 |
1273 |
285.87 |
| Nov 01 2020 |
1193 |
285.87 |
| Oct 01 2020 |
1211 |
285.87 |
| Sep 01 2020 |
1280 |
285.87 |
| Aug 01 2020 |
1342 |
285.87 |
| Jul 01 2020 |
1392 |
285.87 |
| Apr 01 2020 |
1552 |
285.87 |
| Mar 01 2020 |
1573 |
285.87 |
| Feb 01 2020 |
1581 |
285.87 |
| Jan 01 2020 |
1583 |
285.87 |
| Dec 01 2019 |
1584 |
285.87 |
| Nov 01 2019 |
1443 |
285.87 |
| Oct 01 2019 |
1454 |
285.87 |
| Sep 01 2019 |
1425 |
285.87 |
| Aug 01 2019 |
1460 |
285.87 |
| Jul 01 2019 |
1471 |
285.87 |
