Jun 24 2015 |
20902 |
506.53 |
Jun 24 2015 |
30804 |
506.53 |
Jun 17 2015 |
20974 |
506.53 |
Jun 17 2015 |
30818 |
506.53 |
Jun 10 2015 |
21003 |
506.53 |
Jun 10 2015 |
30908 |
506.53 |
Jun 03 2015 |
20976 |
506.53 |
Jun 03 2015 |
31106 |
506.53 |
May 27 2015 |
20927 |
506.53 |
May 27 2015 |
30813 |
506.53 |
May 20 2015 |
20993 |
506.53 |
May 20 2015 |
30835 |
506.53 |
May 13 2015 |
20880 |
506.53 |
May 13 2015 |
30928 |
506.53 |
May 06 2015 |
20464 |
506.53 |
May 06 2015 |
30536 |
506.53 |
Apr 29 2015 |
20612 |
506.53 |
Apr 29 2015 |
12337 |
538.1 |
Apr 29 2015 |
32669 |
522.31 |
Apr 22 2015 |
20722 |
506.53 |
Apr 22 2015 |
12581 |
538.1 |
Apr 22 2015 |
32830 |
522.31 |
Apr 15 2015 |
12390 |
538.1 |
Apr 15 2015 |
20576 |
506.53 |
Apr 15 2015 |
32391 |
522.31 |
Apr 08 2015 |
20860 |
506.53 |
Apr 08 2015 |
12444 |
538.1 |
Apr 08 2015 |
32558 |
522.31 |
Apr 01 2015 |
12426 |
538.1 |
Apr 01 2015 |
21061 |
506.53 |
Apr 01 2015 |
33180 |
522.31 |
Mar 25 2015 |
20834 |
506.53 |
Mar 25 2015 |
12219 |
538.1 |
Mar 25 2015 |
32273 |
522.31 |
Mar 18 2015 |
20333 |
506.53 |
Mar 18 2015 |
11469 |
538.1 |
Mar 18 2015 |
21950 |
523.59 |
Mar 18 2015 |
31140 |
522.74 |
Mar 11 2015 |
22466 |
523.59 |
Mar 11 2015 |
20539 |
506.53 |
Mar 11 2015 |
11980 |
538.1 |
Mar 11 2015 |
31962 |
522.74 |
Mar 04 2015 |
12213 |
538.1 |
Mar 04 2015 |
20839 |
506.53 |
Mar 04 2015 |
22880 |
523.59 |
Mar 04 2015 |
32345 |
522.74 |
Feb 25 2015 |
22916 |
523.59 |
Feb 25 2015 |
12093 |
538.1 |
Feb 25 2015 |
20684 |
506.53 |
Feb 25 2015 |
32349 |
522.74 |
Feb 18 2015 |
23150 |
523.59 |
Feb 18 2015 |
12205 |
538.1 |
Feb 18 2015 |
20779 |
506.53 |
Feb 18 2015 |
32471 |
522.74 |
Feb 11 2015 |
23152 |
523.59 |
Feb 11 2015 |
20879 |
506.53 |
Feb 11 2015 |
12331 |
538.1 |
Feb 11 2015 |
32483 |
522.74 |
Feb 04 2015 |
20871 |
506.53 |
Feb 04 2015 |
12375 |
538.1 |
Feb 04 2015 |
23214 |
523.59 |
Feb 04 2015 |
32513 |
522.74 |
Jan 28 2015 |
12375 |
538.1 |
Jan 28 2015 |
20912 |
506.53 |
Jan 28 2015 |
23166 |
523.59 |
Jan 28 2015 |
32497 |
522.74 |
Jan 21 2015 |
12406 |
538.1 |
Jan 21 2015 |
20893 |
506.53 |
Jan 21 2015 |
23202 |
523.59 |
Jan 21 2015 |
32537 |
522.74 |
Jan 14 2015 |
23222 |
523.59 |
Jan 14 2015 |
12406 |
538.1 |
Jan 14 2015 |
20880 |
506.53 |
Jan 14 2015 |
32536 |
522.74 |
Jan 07 2015 |
23221 |
523.59 |
Jan 07 2015 |
20854 |
506.53 |
Jan 07 2015 |
12406 |
538.1 |
Jan 07 2015 |
32520 |
522.74 |
Dec 31 2014 |
20856 |
506.53 |
Dec 31 2014 |
23221 |
523.59 |
Dec 31 2014 |
12477 |
538.1 |
Dec 31 2014 |
32546 |
522.74 |
Dec 24 2014 |
23221 |
523.59 |
Dec 24 2014 |
20856 |
506.53 |
Dec 24 2014 |
12477 |
538.1 |
Dec 24 2014 |
32546 |
522.74 |
Dec 17 2014 |
12477 |
538.1 |
Dec 17 2014 |
20838 |
506.53 |
Dec 17 2014 |
23221 |
523.59 |
Dec 17 2014 |
32534 |
522.74 |
Dec 10 2014 |
12477 |
538.1 |
Dec 10 2014 |
20839 |
506.53 |
Dec 10 2014 |
23221 |
523.59 |
Dec 10 2014 |
32535 |
522.74 |
Dec 03 2014 |
12478 |
538.1 |
Dec 03 2014 |
20839 |
506.53 |
Dec 03 2014 |
23221 |
523.59 |
Dec 03 2014 |
32535 |
522.74 |
Nov 26 2014 |
23221 |
523.59 |
Nov 26 2014 |
20839 |
506.53 |
Nov 26 2014 |
12478 |
538.1 |
Nov 26 2014 |
32535 |
522.74 |
Nov 19 2014 |
12476 |
538.1 |
Nov 19 2014 |
20839 |
506.53 |
Nov 19 2014 |
23221 |
523.59 |
Nov 19 2014 |
32535 |
522.74 |
Nov 12 2014 |
20840 |
506.53 |
Nov 12 2014 |
12476 |
538.1 |
Nov 12 2014 |
23221 |
523.59 |
Nov 12 2014 |
32538 |
522.74 |
Nov 05 2014 |
23221 |
523.59 |
Nov 05 2014 |
12476 |
538.1 |
Nov 05 2014 |
20840 |
506.53 |
Nov 05 2014 |
32540 |
522.74 |
Oct 29 2014 |
23214 |
523.59 |
Oct 29 2014 |
20840 |
506.53 |
Oct 29 2014 |
12476 |
538.1 |
Oct 29 2014 |
32536 |
522.74 |
Oct 22 2014 |
12443 |
538.1 |
Oct 22 2014 |
20761 |
506.53 |
Oct 22 2014 |
23153 |
523.59 |
Oct 22 2014 |
32535 |
522.74 |
Oct 15 2014 |
23025 |
523.59 |
Oct 15 2014 |
20739 |
506.53 |
Oct 15 2014 |
12431 |
538.1 |
Oct 15 2014 |
32420 |
522.74 |
Oct 08 2014 |
23055 |
523.59 |
Oct 08 2014 |
20701 |
506.53 |
Oct 08 2014 |
12423 |
538.1 |
Oct 08 2014 |
32408 |
522.74 |
Oct 01 2014 |
20745 |
506.53 |
Oct 01 2014 |
12456 |
538.1 |
Oct 01 2014 |
23061 |
523.59 |
Oct 01 2014 |
32465 |
522.74 |
Sep 24 2014 |
12411 |
538.1 |
Sep 24 2014 |
20623 |
506.53 |
Sep 24 2014 |
23164 |
523.59 |
Sep 24 2014 |
32467 |
522.74 |
Sep 17 2014 |
22941 |
523.59 |
Sep 17 2014 |
12344 |
538.1 |
Sep 17 2014 |
20668 |
506.53 |
Sep 17 2014 |
32358 |
522.74 |
Sep 10 2014 |
12411 |
538.1 |
Sep 10 2014 |
20488 |
506.53 |
Sep 10 2014 |
22943 |
523.59 |
Sep 10 2014 |
32432 |
522.74 |
Sep 03 2014 |
12412 |
538.1 |
Sep 03 2014 |
20429 |
506.53 |
Sep 03 2014 |
23014 |
523.59 |
Sep 03 2014 |
32490 |
522.74 |
Aug 27 2014 |
20568 |
506.53 |
Aug 27 2014 |
12212 |
538.1 |
Aug 27 2014 |
22896 |
523.59 |
Aug 27 2014 |
32600 |
522.74 |
Aug 20 2014 |
22883 |
523.59 |
Aug 20 2014 |
20451 |
506.53 |
Aug 20 2014 |
12198 |
538.1 |
Aug 20 2014 |
32628 |
522.74 |
Aug 13 2014 |
12169 |
538.1 |
Aug 13 2014 |
20580 |
506.53 |
Aug 13 2014 |
22794 |
523.59 |
Aug 13 2014 |
32723 |
522.74 |
Aug 06 2014 |
12075 |
538.1 |
Aug 06 2014 |
20684 |
506.53 |
Aug 06 2014 |
23023 |
523.59 |
Aug 06 2014 |
32880 |
522.74 |
Jul 30 2014 |
23116 |
523.59 |
Jul 30 2014 |
20711 |
506.53 |
Jul 30 2014 |
12234 |
538.1 |
Jul 30 2014 |
33128 |
522.74 |
Jul 23 2014 |
20452 |
506.53 |
Jul 23 2014 |
12017 |
538.1 |
Jul 23 2014 |
22909 |
523.59 |
Jul 23 2014 |
32825 |
522.74 |
Jul 16 2014 |
20429 |
506.53 |
Jul 16 2014 |
12134 |
538.1 |
Jul 16 2014 |
23109 |
523.59 |
Jul 16 2014 |
32804 |
522.74 |
Jul 09 2014 |
11846 |
538.1 |
Jul 09 2014 |
20594 |
506.53 |
Jul 09 2014 |
23215 |
523.59 |
Jul 09 2014 |
32892 |
522.74 |
Jul 02 2014 |
20771 |
506.53 |
Jul 02 2014 |
12168 |
538.1 |
Jul 02 2014 |
23328 |
523.59 |
Jul 02 2014 |
33153 |
522.74 |
Jun 25 2014 |
11976 |
538.1 |
Jun 25 2014 |
23445 |
523.59 |
Jun 25 2014 |
34203 |
530.84 |
Jun 18 2014 |
11880 |
538.1 |
Jun 18 2014 |
23510 |
523.59 |
Jun 18 2014 |
34243 |
530.84 |
Jun 11 2014 |
23312 |
523.59 |
Jun 11 2014 |
12243 |
538.1 |
Jun 11 2014 |
34384 |
530.84 |
Jun 04 2014 |
12458 |
538.1 |
Jun 04 2014 |
23532 |
523.59 |
Jun 04 2014 |
34715 |
530.84 |
May 28 2014 |
12573 |
538.1 |
May 28 2014 |
23292 |
523.59 |
May 28 2014 |
34529 |
530.84 |
May 21 2014 |
23357 |
523.59 |
May 21 2014 |
12617 |
538.1 |
May 21 2014 |
34673 |
530.84 |
May 14 2014 |
23495 |
523.59 |
May 14 2014 |
12877 |
538.1 |
May 14 2014 |
34836 |
530.84 |
May 07 2014 |
22930 |
523.59 |
May 07 2014 |
33506 |
523.59 |
Apr 30 2014 |
23595 |
523.59 |
Apr 30 2014 |
34276 |
523.59 |
Apr 23 2014 |
24099 |
523.59 |
Apr 23 2014 |
34762 |
523.59 |
Apr 16 2014 |
24032 |
523.59 |
Apr 16 2014 |
34503 |
523.59 |
Apr 09 2014 |
24873 |
523.59 |
Apr 09 2014 |
35069 |
523.59 |
Apr 02 2014 |
24840 |
523.59 |
Apr 02 2014 |
34461 |
523.59 |
Mar 26 2014 |
24350 |
523.59 |
Mar 26 2014 |
34391 |
523.59 |
Jul 31 2013 |
20687 |
491.2 |
Jul 31 2013 |
29834 |
491.2 |
Jul 24 2013 |
20587 |
491.2 |
Jul 24 2013 |
30018 |
491.2 |
Jul 17 2013 |
20633 |
491.2 |
Jul 17 2013 |
30121 |
491.2 |
Jul 10 2013 |
20786 |
491.2 |
Jul 10 2013 |
30425 |
491.2 |
Jul 03 2013 |
20753 |
491.2 |
Jul 03 2013 |
30420 |
491.2 |
Jun 26 2013 |
20285 |
486.59 |
Jun 26 2013 |
30002 |
486.59 |
Jun 19 2013 |
20490 |
486.59 |
Jun 19 2013 |
30022 |
486.59 |
Jun 12 2013 |
20540 |
486.59 |
Jun 12 2013 |
30308 |
486.59 |
Jun 05 2013 |
20388 |
486.59 |
Jun 05 2013 |
30015 |
486.59 |
May 29 2013 |
20276 |
486.59 |
May 29 2013 |
30034 |
486.59 |
May 22 2013 |
20652 |
486.59 |
May 22 2013 |
30577 |
486.59 |
May 15 2013 |
20616 |
486.59 |
May 15 2013 |
30605 |
486.59 |
May 08 2013 |
20623 |
486.59 |
May 08 2013 |
30541 |
486.59 |
May 01 2013 |
21000 |
486.59 |
May 01 2013 |
30760 |
486.59 |
Apr 24 2013 |
20388 |
486.59 |
Apr 24 2013 |
30564 |
486.59 |
Apr 17 2013 |
20484 |
486.59 |
Apr 17 2013 |
30628 |
486.59 |
Apr 10 2013 |
20441 |
486.59 |
Apr 10 2013 |
30401 |
486.59 |
Apr 03 2013 |
20356 |
486.59 |
Apr 03 2013 |
30274 |
486.59 |
Mar 27 2013 |
20778 |
486.59 |
Mar 27 2013 |
30413 |
486.59 |
Mar 20 2013 |
20626 |
486.59 |
Mar 20 2013 |
30329 |
486.59 |
Mar 13 2013 |
15280 |
486.59 |
Mar 13 2013 |
30237 |
486.59 |
Oct 19 2012 |
19124 |
486.59 |
Oct 19 2012 |
29317 |
486.59 |
Sep 23 2012 |
18817 |
486.59 |
Sep 23 2012 |
28965 |
486.59 |
Aug 31 2012 |
18018 |
486.59 |
Aug 31 2012 |
28255 |
486.59 |
Aug 24 2012 |
17788 |
486.59 |
Aug 24 2012 |
27947 |
486.59 |
Aug 10 2012 |
16850 |
481.98 |
Aug 10 2012 |
26634 |
481.98 |
Aug 03 2012 |
16481 |
481.98 |
Aug 03 2012 |
26243 |
481.98 |
Jun 08 2012 |
11785 |
435.46 |
Jun 08 2012 |
18672 |
435.46 |
Jun 01 2012 |
11763 |
435.46 |
Jun 01 2012 |
18451 |
435.46 |
May 25 2012 |
11016 |
435.46 |
May 25 2012 |
17231 |
435.46 |
May 18 2012 |
11096 |
435.46 |
May 18 2012 |
17435 |
435.46 |
May 11 2012 |
10783 |
435.46 |
May 11 2012 |
17382 |
435.46 |
May 04 2012 |
9977 |
435.46 |
May 04 2012 |
16967 |
435.46 |
Apr 27 2012 |
9100 |
440.39 |
Apr 27 2012 |
17023 |
440.39 |
Apr 13 2012 |
7132 |
440.39 |
Apr 13 2012 |
15782 |
440.39 |
Apr 06 2012 |
6410 |
440.39 |
Apr 06 2012 |
15382 |
440.39 |
Mar 27 2012 |
6290 |
440.39 |
Mar 27 2012 |
15093 |
440.39 |
Sep 23 2011 |
8816 |
440.39 |
Sep 23 2011 |
11742 |
425.9 |
Sep 16 2011 |
8812 |
440.39 |
Sep 16 2011 |
11705 |
425.9 |
Sep 10 2011 |
8627 |
440.39 |
Sep 10 2011 |
11459 |
425.9 |
Sep 02 2011 |
8483 |
440.39 |
Sep 02 2011 |
11360 |
425.9 |
Aug 26 2011 |
8466 |
440.39 |
Aug 26 2011 |
11357 |
425.9 |
Aug 19 2011 |
8548 |
445.32 |
Aug 19 2011 |
10194 |
421.12 |
Aug 12 2011 |
8504 |
445.32 |
Aug 12 2011 |
10087 |
421.12 |
Aug 05 2011 |
8441 |
445.32 |
Aug 05 2011 |
9973 |
421.12 |
Jul 29 2011 |
8367 |
445.32 |
Jul 29 2011 |
9886 |
421.12 |
Jul 22 2011 |
7882 |
396.92 |
Jul 15 2011 |
7562 |
396.92 |
Oct 15 2010 |
5811 |
402.14 |
Oct 15 2010 |
7972 |
402.14 |
Aug 15 2010 |
5586 |
402.14 |
Aug 15 2010 |
7790 |
402.14 |
Aug 01 2010 |
5168 |
402.14 |
Aug 01 2010 |
7416 |
402.14 |
Jul 15 2010 |
4930 |
402.14 |
Jul 15 2010 |
6954 |
402.14 |
Jul 01 2010 |
5031 |
402.14 |
Jul 01 2010 |
7236 |
402.14 |
Jun 15 2010 |
4803 |
402.14 |
Jun 15 2010 |
6931 |
402.14 |
Jun 01 2010 |
4198 |
402.14 |
Jun 01 2010 |
6435 |
402.14 |
May 27 2010 |
3639 |
402.14 |
May 27 2010 |
5820 |
402.14 |
May 15 2010 |
3898 |
402.14 |
May 15 2010 |
6033 |
402.14 |
Apr 30 2010 |
3572 |
402.14 |
Apr 30 2010 |
5781 |
402.14 |