Jul 20 2023 |
4685 |
406.32 |
Jul 20 2023 |
5754 |
406.32 |
Jul 13 2023 |
4711 |
406.32 |
Jul 13 2023 |
5761 |
406.32 |
Jul 06 2023 |
4728 |
406.32 |
Jul 06 2023 |
5735 |
406.32 |
Jun 29 2023 |
4723 |
406.32 |
Jun 29 2023 |
5743 |
406.32 |
Jun 22 2023 |
4709 |
406.32 |
Jun 22 2023 |
5752 |
406.32 |
Jun 15 2023 |
4588 |
406.32 |
Jun 15 2023 |
5732 |
406.32 |
Jun 08 2023 |
4581 |
406.32 |
Jun 08 2023 |
5742 |
406.32 |
Jun 01 2023 |
4586 |
406.32 |
Jun 01 2023 |
5759 |
406.32 |
May 25 2023 |
4595 |
406.32 |
May 25 2023 |
5591 |
406.32 |
May 18 2023 |
4596 |
406.32 |
May 18 2023 |
5579 |
406.32 |
May 11 2023 |
4623 |
406.32 |
May 11 2023 |
5555 |
406.32 |
May 04 2023 |
4558 |
406.32 |
May 04 2023 |
5391 |
406.32 |
Apr 27 2023 |
4478 |
406.32 |
Apr 27 2023 |
5392 |
406.32 |
Apr 20 2023 |
4356 |
406.32 |
Apr 20 2023 |
5399 |
406.32 |
Apr 13 2023 |
4346 |
406.32 |
Apr 13 2023 |
5410 |
406.32 |
Apr 06 2023 |
4245 |
406.32 |
Apr 06 2023 |
5282 |
406.32 |
Mar 30 2023 |
4137 |
406.32 |
Mar 30 2023 |
5070 |
406.32 |
Mar 23 2023 |
4159 |
406.32 |
Mar 23 2023 |
5068 |
406.32 |
Mar 16 2023 |
4136 |
406.32 |
Mar 16 2023 |
5041 |
406.32 |
Mar 09 2023 |
4134 |
406.32 |
Mar 09 2023 |
5034 |
406.32 |
Mar 02 2023 |
4121 |
406.32 |
Mar 02 2023 |
5016 |
406.32 |
Feb 23 2023 |
4136 |
406.32 |
Feb 23 2023 |
5008 |
406.32 |
Feb 16 2023 |
4099 |
406.32 |
Feb 16 2023 |
5029 |
406.32 |
Feb 09 2023 |
3970 |
406.32 |
Feb 09 2023 |
4899 |
406.32 |
Feb 02 2023 |
3937 |
406.32 |
Feb 02 2023 |
4858 |
406.32 |
Jan 26 2023 |
3867 |
406.32 |
Jan 26 2023 |
4775 |
406.32 |
Jan 19 2023 |
3867 |
406.32 |
Jan 19 2023 |
4767 |
406.32 |
Jan 12 2023 |
3867 |
406.32 |
Jan 12 2023 |
4760 |
406.32 |
Jan 05 2023 |
3867 |
406.32 |
Jan 05 2023 |
4780 |
406.32 |
Dec 29 2022 |
3867 |
406.32 |
Dec 29 2022 |
4781 |
406.32 |
Dec 22 2022 |
3867 |
406.32 |
Dec 22 2022 |
4781 |
406.32 |
Dec 15 2022 |
3868 |
406.32 |
Dec 15 2022 |
4783 |
406.32 |
Dec 08 2022 |
3868 |
406.32 |
Dec 08 2022 |
4786 |
406.32 |
Dec 01 2022 |
3868 |
406.32 |
Dec 01 2022 |
4786 |
406.32 |
Nov 24 2022 |
3868 |
406.32 |
Nov 24 2022 |
4788 |
406.32 |
Nov 17 2022 |
3859 |
406.32 |
Nov 17 2022 |
4787 |
406.32 |
Nov 10 2022 |
3859 |
406.32 |
Nov 10 2022 |
4787 |
406.32 |
Nov 03 2022 |
3859 |
406.32 |
Nov 03 2022 |
4783 |
406.32 |
Oct 27 2022 |
3859 |
406.32 |
Oct 27 2022 |
4785 |
406.32 |
Oct 20 2022 |
3869 |
406.32 |
Oct 20 2022 |
4819 |
406.32 |
Oct 13 2022 |
3832 |
406.32 |
Oct 13 2022 |
4781 |
406.32 |
Oct 06 2022 |
3802 |
406.32 |
Oct 06 2022 |
4761 |
406.32 |
Sep 29 2022 |
3773 |
406.32 |
Sep 29 2022 |
4745 |
406.32 |
Sep 22 2022 |
3759 |
406.32 |
Sep 22 2022 |
4739 |
406.32 |
Sep 15 2022 |
3747 |
406.32 |
Sep 15 2022 |
4766 |
406.32 |
Sep 08 2022 |
3753 |
406.32 |
Sep 08 2022 |
4741 |
406.32 |
Sep 01 2022 |
3734 |
406.32 |
Sep 01 2022 |
4734 |
406.32 |
Aug 25 2022 |
3723 |
406.32 |
Aug 25 2022 |
4710 |
406.32 |
Aug 18 2022 |
3721 |
406.32 |
Aug 18 2022 |
4714 |
406.32 |
Aug 11 2022 |
3727 |
406.32 |
Aug 11 2022 |
4635 |
406.32 |
Aug 04 2022 |
3715 |
406.32 |
Aug 04 2022 |
4623 |
406.32 |
Jul 28 2022 |
3695 |
406.32 |
Jul 28 2022 |
4578 |
406.32 |
Jul 21 2022 |
3633 |
406.32 |
Jul 21 2022 |
4559 |
406.32 |
Jul 14 2022 |
3636 |
406.32 |
Jul 14 2022 |
4566 |
406.32 |
Jul 07 2022 |
3629 |
406.32 |
Jul 07 2022 |
4430 |
406.32 |
Jun 30 2022 |
3622 |
406.32 |
Jun 30 2022 |
4429 |
406.32 |
Jun 23 2022 |
3618 |
406.32 |
Jun 23 2022 |
4419 |
406.32 |
Jun 16 2022 |
3582 |
406.32 |
Jun 16 2022 |
4413 |
406.32 |
Jun 09 2022 |
3512 |
406.32 |
Jun 09 2022 |
4462 |
406.32 |
Jun 02 2022 |
3463 |
406.32 |
Jun 02 2022 |
4466 |
406.32 |
May 26 2022 |
3443 |
406.32 |
May 26 2022 |
4465 |
406.32 |
May 19 2022 |
3444 |
406.32 |
May 19 2022 |
4454 |
406.32 |
May 12 2022 |
3436 |
406.32 |
May 12 2022 |
4428 |
406.32 |
May 05 2022 |
3302 |
406.32 |
May 05 2022 |
4175 |
406.32 |
Apr 28 2022 |
3461 |
406.32 |
Apr 28 2022 |
4385 |
406.32 |
Apr 21 2022 |
3220 |
406.32 |
Apr 21 2022 |
4098 |
406.32 |
Apr 14 2022 |
3240 |
406.32 |
Apr 14 2022 |
4105 |
406.32 |
Apr 07 2022 |
3249 |
406.32 |
Apr 07 2022 |
4112 |
406.32 |
Mar 31 2022 |
3262 |
406.32 |
Mar 31 2022 |
4008 |
406.32 |
Mar 24 2022 |
3211 |
406.32 |
Mar 24 2022 |
3994 |
406.32 |
Mar 17 2022 |
3209 |
406.32 |
Mar 17 2022 |
3997 |
406.32 |
Mar 10 2022 |
3230 |
406.32 |
Mar 10 2022 |
3960 |
406.32 |
Mar 03 2022 |
3144 |
406.32 |
Mar 03 2022 |
3870 |
406.32 |
Feb 24 2022 |
2941 |
406.32 |
Feb 24 2022 |
3779 |
406.32 |
Feb 17 2022 |
2654 |
406.32 |
Feb 17 2022 |
3350 |
406.32 |
Feb 10 2022 |
2650 |
406.32 |
Feb 10 2022 |
3277 |
406.32 |
Feb 03 2022 |
2669 |
406.32 |
Feb 03 2022 |
3287 |
406.32 |
Jan 27 2022 |
2657 |
406.32 |
Jan 27 2022 |
3295 |
406.32 |
Jan 20 2022 |
2657 |
406.32 |
Jan 20 2022 |
3288 |
406.32 |
Jan 13 2022 |
2657 |
406.32 |
Jan 13 2022 |
3299 |
406.32 |
Jan 06 2022 |
2657 |
406.32 |
Jan 06 2022 |
3301 |
406.32 |
Dec 30 2021 |
2660 |
406.32 |
Dec 30 2021 |
3304 |
406.32 |
Dec 23 2021 |
2660 |
406.32 |
Dec 23 2021 |
3304 |
406.32 |
Dec 16 2021 |
2660 |
406.32 |
Dec 16 2021 |
3304 |
406.32 |
Dec 09 2021 |
2660 |
406.32 |
Dec 09 2021 |
3304 |
406.32 |
Dec 02 2021 |
2660 |
406.32 |
Dec 02 2021 |
3305 |
406.32 |
Nov 25 2021 |
2660 |
406.32 |
Nov 25 2021 |
3305 |
406.32 |
Nov 18 2021 |
2660 |
406.32 |
Nov 18 2021 |
3306 |
406.32 |
Nov 11 2021 |
2661 |
406.32 |
Nov 11 2021 |
3307 |
406.32 |
Nov 04 2021 |
2667 |
406.32 |
Nov 04 2021 |
3344 |
406.32 |
Oct 28 2021 |
2667 |
406.32 |
Oct 28 2021 |
3345 |
406.32 |
Oct 21 2021 |
2667 |
406.32 |
Oct 21 2021 |
3358 |
406.32 |
Oct 14 2021 |
2658 |
406.32 |
Oct 14 2021 |
3354 |
406.32 |
Oct 07 2021 |
2662 |
406.32 |
Oct 07 2021 |
3360 |
406.32 |
Sep 30 2021 |
2658 |
406.32 |
Sep 30 2021 |
3311 |
406.32 |
Sep 23 2021 |
2697 |
406.32 |
Sep 23 2021 |
3312 |
406.32 |
Sep 16 2021 |
2656 |
406.32 |
Sep 16 2021 |
3282 |
406.32 |
Sep 09 2021 |
2669 |
406.32 |
Sep 09 2021 |
3269 |
406.32 |
Sep 02 2021 |
2740 |
406.32 |
Sep 02 2021 |
3316 |
406.32 |
Aug 26 2021 |
2741 |
406.32 |
Aug 26 2021 |
3222 |
406.32 |
Aug 19 2021 |
2763 |
406.32 |
Aug 19 2021 |
3271 |
406.32 |
Aug 12 2021 |
2740 |
406.32 |
Aug 12 2021 |
3265 |
406.32 |
Aug 05 2021 |
2744 |
406.32 |
Aug 05 2021 |
3228 |
406.32 |
Jul 29 2021 |
2779 |
406.32 |
Jul 29 2021 |
3242 |
406.32 |
Jun 14 2019 |
7953 |
428.4 |
Jun 14 2019 |
11446 |
428.4 |
Jun 07 2019 |
8092 |
428.4 |
Jun 07 2019 |
11587 |
428.4 |
May 31 2019 |
8065 |
428.4 |
May 31 2019 |
11617 |
428.4 |
May 24 2019 |
8112 |
428.4 |
May 24 2019 |
11658 |
428.4 |
May 17 2019 |
8178 |
428.4 |
May 17 2019 |
11667 |
428.4 |
May 10 2019 |
8186 |
428.4 |
May 10 2019 |
11612 |
428.4 |
May 03 2019 |
8205 |
428.4 |
May 03 2019 |
11693 |
428.4 |
Apr 26 2019 |
8200 |
428.4 |
Apr 26 2019 |
11472 |
428.4 |
Apr 19 2019 |
8334 |
428.4 |
Apr 19 2019 |
11428 |
428.4 |
Apr 18 2019 |
8344 |
428.4 |
Apr 12 2019 |
8452 |
428.4 |
Apr 12 2019 |
8698 |
433.91 |
Apr 12 2019 |
11823 |
431.15 |
Apr 05 2019 |
8266 |
428.4 |
Apr 05 2019 |
8335 |
433.91 |
Apr 05 2019 |
11473 |
431.15 |
Mar 29 2019 |
8157 |
428.4 |
Mar 29 2019 |
8286 |
433.91 |
Mar 29 2019 |
11356 |
431.15 |
Mar 22 2019 |
8178 |
433.91 |
Mar 22 2019 |
8092 |
428.4 |
Mar 22 2019 |
11243 |
431.15 |
Mar 15 2019 |
8094 |
428.4 |
Mar 15 2019 |
8305 |
433.91 |
Mar 15 2019 |
11294 |
431.15 |
Mar 08 2019 |
8026 |
428.4 |
Mar 08 2019 |
8139 |
433.91 |
Mar 08 2019 |
11110 |
431.15 |
Mar 01 2019 |
8035 |
428.4 |
Mar 01 2019 |
4611 |
428.72 |
Mar 01 2019 |
8212 |
433.91 |
Mar 01 2019 |
11169 |
431.15 |
Feb 22 2019 |
8221 |
433.91 |
Feb 22 2019 |
8058 |
428.4 |
Feb 22 2019 |
4613 |
428.72 |
Feb 22 2019 |
11207 |
431.15 |
Feb 15 2019 |
8006 |
428.4 |
Feb 15 2019 |
4607 |
428.72 |
Feb 15 2019 |
8238 |
433.91 |
Feb 15 2019 |
11137 |
431.15 |
Feb 08 2019 |
7948 |
428.4 |
Feb 08 2019 |
4724 |
428.72 |
Feb 08 2019 |
8188 |
433.91 |
Feb 08 2019 |
11068 |
431.15 |
Feb 01 2019 |
4733 |
428.72 |
Feb 01 2019 |
7987 |
428.4 |
Feb 01 2019 |
8188 |
433.91 |
Feb 01 2019 |
11067 |
431.15 |
Jan 25 2019 |
4733 |
428.72 |
Jan 25 2019 |
8002 |
428.4 |
Jan 25 2019 |
8191 |
433.91 |
Jan 25 2019 |
11104 |
431.15 |
Jan 18 2019 |
4742 |
428.72 |
Jan 18 2019 |
8010 |
428.4 |
Jan 18 2019 |
8231 |
433.91 |
Jan 18 2019 |
11107 |
431.15 |
Jan 11 2019 |
8006 |
428.4 |
Jan 11 2019 |
4742 |
428.72 |
Jan 11 2019 |
8231 |
433.91 |
Jan 11 2019 |
11105 |
431.15 |
Jan 04 2019 |
8232 |
433.91 |
Jan 04 2019 |
8015 |
428.4 |
Jan 04 2019 |
4742 |
428.72 |
Jan 04 2019 |
11117 |
431.15 |
Dec 28 2018 |
4744 |
428.72 |
Dec 28 2018 |
8015 |
428.4 |
Dec 28 2018 |
8232 |
433.91 |
Dec 28 2018 |
11117 |
431.15 |
Dec 21 2018 |
4744 |
428.72 |
Dec 21 2018 |
8015 |
428.4 |
Dec 21 2018 |
8232 |
433.91 |
Dec 21 2018 |
11117 |
431.15 |
Dec 14 2018 |
8232 |
433.91 |
Dec 14 2018 |
4744 |
428.72 |
Dec 14 2018 |
8015 |
428.4 |
Dec 14 2018 |
11117 |
431.15 |
Dec 07 2018 |
8012 |
428.4 |
Dec 07 2018 |
4735 |
428.72 |
Dec 07 2018 |
8232 |
433.91 |
Dec 07 2018 |
11115 |
431.15 |
Nov 30 2018 |
8232 |
433.91 |
Nov 30 2018 |
8012 |
428.4 |
Nov 30 2018 |
4735 |
428.72 |
Nov 30 2018 |
11115 |
431.15 |
Nov 23 2018 |
8232 |
433.91 |
Nov 23 2018 |
8012 |
428.4 |
Nov 23 2018 |
4735 |
428.72 |
Nov 23 2018 |
11115 |
431.15 |
Nov 16 2018 |
8012 |
428.4 |
Nov 16 2018 |
4735 |
428.72 |
Nov 16 2018 |
8232 |
433.91 |
Nov 16 2018 |
11115 |
431.15 |
Nov 09 2018 |
4735 |
428.72 |
Nov 09 2018 |
8012 |
428.4 |
Nov 09 2018 |
8233 |
433.91 |
Nov 09 2018 |
11116 |
431.15 |
Nov 02 2018 |
8012 |
428.4 |
Nov 02 2018 |
4735 |
428.72 |
Nov 02 2018 |
8233 |
433.91 |
Nov 02 2018 |
11091 |
431.15 |
Oct 26 2018 |
8234 |
433.91 |
Oct 26 2018 |
4735 |
428.72 |
Oct 26 2018 |
8012 |
428.4 |
Oct 26 2018 |
11091 |
431.15 |
Oct 19 2018 |
4735 |
428.72 |
Oct 19 2018 |
8012 |
428.4 |
Oct 19 2018 |
8256 |
433.91 |
Oct 19 2018 |
11113 |
431.15 |
Oct 12 2018 |
7987 |
428.4 |
Oct 12 2018 |
4727 |
428.72 |
Oct 12 2018 |
8217 |
433.91 |
Oct 12 2018 |
11066 |
431.15 |
Oct 05 2018 |
8227 |
433.91 |
Oct 05 2018 |
7969 |
428.4 |
Oct 05 2018 |
4727 |
428.72 |
Oct 05 2018 |
11169 |
431.15 |
Sep 28 2018 |
4733 |
428.72 |
Sep 28 2018 |
7979 |
428.4 |
Sep 28 2018 |
8041 |
433.91 |
Sep 28 2018 |
10888 |
431.15 |
Sep 21 2018 |
4683 |
428.72 |
Sep 21 2018 |
7962 |
428.4 |
Sep 21 2018 |
8011 |
433.91 |
Sep 21 2018 |
10869 |
431.15 |
Sep 14 2018 |
8003 |
428.4 |
Sep 14 2018 |
4771 |
428.72 |
Sep 14 2018 |
8034 |
433.91 |
Sep 14 2018 |
10905 |
431.15 |
Sep 07 2018 |
4796 |
428.72 |
Sep 07 2018 |
8181 |
433.91 |
Sep 07 2018 |
8078 |
428.4 |
Sep 07 2018 |
11099 |
431.15 |
Aug 31 2018 |
8202 |
433.91 |
Aug 31 2018 |
8145 |
428.4 |
Aug 31 2018 |
4875 |
428.72 |
Aug 31 2018 |
11166 |
431.15 |
Aug 24 2018 |
8208 |
433.91 |
Aug 24 2018 |
8085 |
428.4 |
Aug 24 2018 |
4941 |
428.72 |
Aug 24 2018 |
11177 |
431.15 |
Aug 17 2018 |
8225 |
428.4 |
Aug 17 2018 |
8202 |
433.91 |
Aug 17 2018 |
4921 |
428.72 |
Aug 17 2018 |
11325 |
431.15 |
Aug 10 2018 |
8232 |
428.4 |
Aug 10 2018 |
4925 |
428.72 |
Aug 10 2018 |
8254 |
433.91 |
Aug 10 2018 |
11441 |
431.15 |
Aug 03 2018 |
4959 |
428.72 |
Aug 03 2018 |
8291 |
428.4 |
Aug 03 2018 |
8398 |
433.91 |
Aug 03 2018 |
11552 |
431.15 |
Jul 27 2018 |
5018 |
428.72 |
Jul 27 2018 |
8305 |
428.4 |
Jul 27 2018 |
8481 |
433.91 |
Jul 27 2018 |
11594 |
431.15 |
Jul 20 2018 |
8407 |
428.4 |
Jul 20 2018 |
5109 |
428.72 |
Jul 20 2018 |
8468 |
433.91 |
Jul 20 2018 |
11767 |
431.15 |
Jul 13 2018 |
8633 |
433.91 |
Jul 13 2018 |
5173 |
428.72 |
Jul 13 2018 |
8267 |
428.4 |
Jul 13 2018 |
11632 |
431.15 |
Jul 06 2018 |
8184 |
428.4 |
Jul 06 2018 |
8441 |
433.91 |
Jul 06 2018 |
5180 |
428.72 |
Jul 06 2018 |
11397 |
431.15 |
Jun 29 2018 |
8460 |
433.91 |
Jun 29 2018 |
5159 |
428.72 |
Jun 29 2018 |
8206 |
428.4 |
Jun 29 2018 |
11418 |
431.15 |
Jun 22 2018 |
5254 |
428.72 |
Jun 22 2018 |
8434 |
428.4 |
Jun 22 2018 |
8658 |
433.91 |
Jun 22 2018 |
11685 |
431.15 |
Jun 15 2018 |
5279 |
428.72 |
Jun 15 2018 |
8718 |
433.91 |
Jun 15 2018 |
12024 |
433.91 |
Jun 08 2018 |
5352 |
428.72 |
Jun 08 2018 |
8772 |
433.91 |
Jun 08 2018 |
12188 |
433.91 |
Jun 01 2018 |
9091 |
433.91 |
Jun 01 2018 |
5322 |
428.72 |
Jun 01 2018 |
12494 |
433.91 |
May 25 2018 |
5310 |
428.72 |
May 25 2018 |
9116 |
433.91 |
May 25 2018 |
12677 |
433.91 |
May 18 2018 |
9206 |
433.91 |
May 18 2018 |
5258 |
428.72 |
May 18 2018 |
12728 |
433.91 |
May 11 2018 |
5207 |
428.72 |
May 11 2018 |
9223 |
433.91 |
May 11 2018 |
12827 |
433.91 |
May 04 2018 |
9404 |
433.91 |
May 04 2018 |
5259 |
428.72 |
May 04 2018 |
12982 |
433.91 |
Apr 27 2018 |
5342 |
428.72 |
Apr 27 2018 |
9336 |
433.91 |
Apr 27 2018 |
12918 |
433.91 |
Apr 20 2018 |
5298 |
428.72 |
Apr 20 2018 |
9311 |
433.91 |
Apr 20 2018 |
12999 |
433.91 |
Apr 13 2018 |
5195 |
428.72 |
Apr 06 2018 |
5206 |
428.72 |
Mar 30 2018 |
5206 |
428.72 |
Mar 23 2018 |
5146 |
428.72 |
Mar 16 2018 |
5075 |
428.72 |
Oct 15 2010 |
4752 |
367.22 |
Oct 15 2010 |
6263 |
367.22 |
Aug 15 2010 |
4573 |
367.22 |
Aug 15 2010 |
6125 |
367.22 |
Aug 01 2010 |
4224 |
367.22 |
Aug 01 2010 |
5820 |
367.22 |
Jul 15 2010 |
4017 |
367.22 |
Jul 15 2010 |
5447 |
367.22 |
Jul 01 2010 |
4131 |
367.22 |
Jul 01 2010 |
5684 |
367.22 |
Jun 15 2010 |
3925 |
367.22 |
Jun 15 2010 |
5424 |
367.22 |
Jun 01 2010 |
3423 |
367.22 |
Jun 01 2010 |
5043 |
367.22 |
May 27 2010 |
2915 |
367.22 |
May 27 2010 |
4543 |
367.22 |
May 15 2010 |
3203 |
367.22 |
May 15 2010 |
4737 |
367.22 |
Apr 30 2010 |
2974 |
367.22 |
Apr 30 2010 |
4513 |
367.22 |