| Feb 24 2022 |
6305 |
503.61 |
| Feb 24 2022 |
8758 |
503.61 |
| Feb 17 2022 |
5027 |
475.35 |
| Feb 17 2022 |
6578 |
475.35 |
| Feb 10 2022 |
5090 |
475.35 |
| Feb 10 2022 |
6503 |
475.35 |
| Feb 03 2022 |
5181 |
475.35 |
| Feb 03 2022 |
6583 |
475.35 |
| Jan 27 2022 |
5208 |
475.35 |
| Jan 27 2022 |
6612 |
475.35 |
| Jan 20 2022 |
5240 |
475.35 |
| Jan 20 2022 |
6628 |
475.35 |
| Jan 13 2022 |
5240 |
475.35 |
| Jan 13 2022 |
4612 |
455.64 |
| Jan 13 2022 |
7946 |
470.42 |
| Jan 06 2022 |
5240 |
475.35 |
| Jan 06 2022 |
4613 |
455.64 |
| Jan 06 2022 |
7946 |
470.42 |
| Dec 30 2021 |
5246 |
475.35 |
| Dec 30 2021 |
4618 |
455.64 |
| Dec 30 2021 |
7950 |
470.42 |
| Dec 23 2021 |
5246 |
475.35 |
| Dec 23 2021 |
4618 |
455.64 |
| Dec 23 2021 |
7950 |
470.42 |
| Dec 16 2021 |
5246 |
475.35 |
| Dec 16 2021 |
4618 |
455.64 |
| Dec 16 2021 |
7950 |
470.42 |
| Dec 09 2021 |
5246 |
475.35 |
| Dec 09 2021 |
4618 |
455.64 |
| Dec 09 2021 |
7950 |
470.42 |
| Dec 02 2021 |
5246 |
475.35 |
| Dec 02 2021 |
4616 |
455.64 |
| Dec 02 2021 |
7955 |
470.42 |
| Nov 25 2021 |
5246 |
475.35 |
| Nov 25 2021 |
4616 |
455.64 |
| Nov 25 2021 |
7955 |
470.42 |
| Nov 18 2021 |
5246 |
475.35 |
| Nov 18 2021 |
4617 |
455.64 |
| Nov 18 2021 |
7955 |
470.42 |
| Nov 11 2021 |
5247 |
475.35 |
| Nov 11 2021 |
4617 |
455.64 |
| Nov 11 2021 |
7955 |
470.42 |
| Nov 04 2021 |
5245 |
475.35 |
| Nov 04 2021 |
4617 |
455.64 |
| Nov 04 2021 |
7973 |
470.42 |
| Oct 28 2021 |
5245 |
475.35 |
| Oct 28 2021 |
4617 |
455.64 |
| Oct 28 2021 |
7973 |
470.42 |
| Oct 21 2021 |
5245 |
475.35 |
| Oct 21 2021 |
4617 |
455.64 |
| Oct 21 2021 |
7973 |
470.42 |
| Oct 14 2021 |
5243 |
475.35 |
| Oct 14 2021 |
4618 |
455.64 |
| Oct 14 2021 |
7986 |
470.42 |
| Oct 07 2021 |
5257 |
475.35 |
| Oct 07 2021 |
4618 |
455.64 |
| Oct 07 2021 |
7990 |
470.42 |
| Sep 30 2021 |
5270 |
475.35 |
| Sep 30 2021 |
4558 |
455.64 |
| Sep 30 2021 |
7929 |
470.42 |
| Sep 23 2021 |
5327 |
475.35 |
| Sep 23 2021 |
4489 |
455.64 |
| Sep 23 2021 |
7786 |
470.42 |
| Sep 16 2021 |
5269 |
475.35 |
| Sep 16 2021 |
4477 |
455.64 |
| Sep 16 2021 |
7647 |
470.42 |
| Sep 09 2021 |
5338 |
475.35 |
| Sep 09 2021 |
4441 |
455.64 |
| Sep 09 2021 |
7665 |
470.42 |
| Sep 02 2021 |
3323 |
478.3 |
| Sep 02 2021 |
4373 |
455.64 |
| Sep 02 2021 |
7564 |
473.77 |
| Aug 26 2021 |
3290 |
478.3 |
| Aug 26 2021 |
4391 |
455.64 |
| Aug 26 2021 |
7775 |
473.77 |
| Aug 19 2021 |
3354 |
478.3 |
| Aug 19 2021 |
4462 |
455.64 |
| Aug 19 2021 |
7706 |
473.77 |
| Aug 12 2021 |
3394 |
478.3 |
| Aug 12 2021 |
4468 |
455.64 |
| Aug 12 2021 |
7751 |
473.77 |
| Aug 05 2021 |
3388 |
478.3 |
| Aug 05 2021 |
4467 |
455.64 |
| Aug 05 2021 |
7790 |
473.77 |
| Jul 29 2021 |
3416 |
478.3 |
| Jul 29 2021 |
4440 |
455.64 |
| Jul 29 2021 |
7834 |
473.77 |
| Jul 22 2021 |
3357 |
478.3 |
| Jul 22 2021 |
4370 |
455.64 |
| Jul 22 2021 |
7772 |
473.77 |
| Jul 15 2021 |
3423 |
478.3 |
| Jul 15 2021 |
4314 |
455.64 |
| Jul 15 2021 |
7845 |
473.77 |
| Jul 08 2021 |
3468 |
478.3 |
| Jul 08 2021 |
7071 |
520.47 |
| Jul 08 2021 |
7993 |
473.77 |
| Jul 01 2021 |
3538 |
478.3 |
| Jul 01 2021 |
7070 |
520.47 |
| Jul 01 2021 |
8102 |
473.77 |
| Jun 24 2021 |
3533 |
478.3 |
| Jun 24 2021 |
6014 |
544.35 |
| Jun 24 2021 |
8231 |
473.77 |
| Jun 17 2021 |
3526 |
478.3 |
| Jun 17 2021 |
6009 |
544.35 |
| Jun 17 2021 |
8213 |
473.77 |
| Jun 10 2021 |
3489 |
478.3 |
| Jun 10 2021 |
5964 |
544.35 |
| Jun 10 2021 |
8090 |
473.77 |
| Jun 03 2021 |
8114 |
473.77 |
| May 27 2021 |
3531 |
478.3 |
| May 27 2021 |
6404 |
544.35 |
| May 27 2021 |
9458 |
473.77 |
| May 07 2021 |
15698 |
473.77 |
| Feb 26 2021 |
3148 |
503.61 |
| Feb 26 2021 |
5383 |
503.61 |
| Feb 19 2021 |
3313 |
475.35 |
| Feb 19 2021 |
5035 |
475.35 |
| Feb 12 2021 |
3616 |
475.35 |
| Feb 12 2021 |
5378 |
475.35 |
| Feb 05 2021 |
3837 |
475.35 |
| Feb 05 2021 |
5699 |
475.35 |
| Jan 29 2021 |
3955 |
475.35 |
| Jan 29 2021 |
5849 |
475.35 |
| Jan 22 2021 |
4075 |
475.35 |
| Jan 22 2021 |
5991 |
475.35 |
| Jan 15 2021 |
3257 |
455.64 |
| Jan 15 2021 |
4075 |
475.35 |
| Jan 15 2021 |
5893 |
470.42 |
| Jan 08 2021 |
3257 |
455.64 |
| Jan 08 2021 |
4075 |
475.35 |
| Jan 08 2021 |
5872 |
470.42 |
| Jan 01 2021 |
3238 |
455.64 |
| Jan 01 2021 |
4075 |
475.35 |
| Jan 01 2021 |
5834 |
470.42 |
| Dec 25 2020 |
4075 |
475.35 |
| Dec 25 2020 |
3238 |
455.64 |
| Dec 25 2020 |
5834 |
470.42 |
| Dec 18 2020 |
3238 |
455.64 |
| Dec 18 2020 |
4075 |
475.35 |
| Dec 18 2020 |
5834 |
470.42 |
| Dec 11 2020 |
3238 |
455.64 |
| Dec 11 2020 |
4075 |
475.35 |
| Dec 11 2020 |
5821 |
470.42 |
| Dec 04 2020 |
3208 |
455.64 |
| Dec 04 2020 |
4075 |
475.35 |
| Dec 04 2020 |
5792 |
470.42 |
| Nov 27 2020 |
3208 |
455.64 |
| Nov 27 2020 |
4075 |
475.35 |
| Nov 27 2020 |
5792 |
470.42 |
| Nov 20 2020 |
3208 |
455.64 |
| Nov 20 2020 |
4075 |
475.35 |
| Nov 20 2020 |
5792 |
470.42 |
| Nov 13 2020 |
3208 |
455.64 |
| Nov 13 2020 |
4075 |
475.35 |
| Nov 13 2020 |
5792 |
470.42 |
| Nov 06 2020 |
4075 |
475.35 |
| Nov 06 2020 |
3208 |
455.64 |
| Nov 06 2020 |
5880 |
470.42 |
| Oct 30 2020 |
3206 |
455.64 |
| Oct 30 2020 |
4066 |
475.35 |
| Oct 30 2020 |
5824 |
470.42 |
| Oct 23 2020 |
3206 |
455.64 |
| Oct 23 2020 |
3926 |
475.35 |
| Oct 23 2020 |
5769 |
470.42 |
| Oct 16 2020 |
3969 |
475.35 |
| Oct 16 2020 |
3183 |
455.64 |
| Oct 16 2020 |
5775 |
470.42 |
| Oct 09 2020 |
3157 |
455.64 |
| Oct 09 2020 |
3962 |
475.35 |
| Oct 09 2020 |
5746 |
470.42 |
| Oct 02 2020 |
3861 |
475.35 |
| Oct 02 2020 |
2953 |
455.64 |
| Oct 02 2020 |
5459 |
470.42 |
| Sep 25 2020 |
3808 |
475.35 |
| Sep 25 2020 |
2998 |
455.64 |
| Sep 25 2020 |
5506 |
470.42 |
| Sep 18 2020 |
3019 |
455.64 |
| Sep 18 2020 |
3829 |
475.35 |
| Sep 18 2020 |
5535 |
470.42 |
| Sep 11 2020 |
3063 |
455.64 |
| Sep 11 2020 |
3245 |
461.22 |
| Sep 11 2020 |
4740 |
459.36 |
| Sep 04 2020 |
3279 |
455.64 |
| Sep 04 2020 |
3984 |
469.87 |
| Sep 04 2020 |
5693 |
466.31 |
| Aug 28 2020 |
4297 |
469.87 |
| Aug 28 2020 |
3634 |
455.64 |
| Aug 28 2020 |
6114 |
466.31 |
| Aug 21 2020 |
3904 |
455.64 |
| Aug 21 2020 |
4575 |
469.87 |
| Aug 21 2020 |
6597 |
466.31 |
| Aug 14 2020 |
4046 |
455.64 |
| Aug 14 2020 |
4699 |
469.87 |
| Aug 14 2020 |
6836 |
466.31 |
| Aug 07 2020 |
5077 |
469.87 |
| Aug 07 2020 |
4366 |
455.64 |
| Aug 07 2020 |
7364 |
466.31 |
| Jul 31 2020 |
4742 |
455.64 |
| Jul 31 2020 |
5422 |
469.87 |
| Jul 31 2020 |
7855 |
466.31 |
| Jul 24 2020 |
5133 |
455.64 |
| Jul 24 2020 |
5657 |
469.87 |
| Jul 24 2020 |
8371 |
466.31 |
| Jul 17 2020 |
5570 |
455.64 |
| Jul 17 2020 |
6048 |
469.87 |
| Jul 17 2020 |
8776 |
466.31 |
| Jul 10 2020 |
6308 |
469.87 |
| Jul 10 2020 |
9367 |
520.47 |
| Jul 10 2020 |
11124 |
490.11 |
| Jul 03 2020 |
9518 |
520.47 |
| Jul 03 2020 |
6482 |
469.87 |
| Jul 03 2020 |
11261 |
490.11 |
| Jun 26 2020 |
11175 |
544.35 |
| Jun 26 2020 |
6754 |
469.87 |
| Jun 26 2020 |
11798 |
490.11 |
| Jun 19 2020 |
11499 |
544.35 |
| Jun 19 2020 |
6931 |
469.87 |
| Jun 19 2020 |
12251 |
490.11 |
| Jun 12 2020 |
11956 |
544.35 |
| Jun 12 2020 |
7266 |
469.87 |
| Jun 12 2020 |
12694 |
490.11 |
| Jun 05 2020 |
12515 |
544.35 |
| Jun 05 2020 |
7419 |
469.87 |
| Jun 05 2020 |
13102 |
490.11 |
| May 29 2020 |
12960 |
544.35 |
| May 29 2020 |
7649 |
469.87 |
| May 29 2020 |
13502 |
490.11 |
| May 22 2020 |
7915 |
469.87 |
| May 22 2020 |
13850 |
553.19 |
| May 22 2020 |
13811 |
488.99 |
| May 15 2020 |
14247 |
555.33 |
| May 15 2020 |
8318 |
469.87 |
| May 15 2020 |
13936 |
485.82 |
| May 08 2020 |
14596 |
555.33 |
| May 08 2020 |
8515 |
469.87 |
| May 08 2020 |
14274 |
485.82 |
| May 01 2020 |
8964 |
469.87 |
| May 01 2020 |
15309 |
555.33 |
| May 01 2020 |
14947 |
485.82 |
| Apr 24 2020 |
15878 |
555.33 |
| Apr 24 2020 |
9339 |
469.87 |
| Apr 24 2020 |
15982 |
485.82 |
| Apr 17 2020 |
9669 |
469.87 |
| Apr 17 2020 |
16003 |
555.33 |
| Apr 17 2020 |
16313 |
485.82 |
| Apr 10 2020 |
9944 |
469.87 |
| Apr 10 2020 |
16379 |
555.33 |
| Apr 10 2020 |
16666 |
485.82 |
| Apr 03 2020 |
16758 |
555.33 |
| Apr 03 2020 |
10326 |
469.87 |
| Apr 03 2020 |
17099 |
485.82 |
| Mar 27 2020 |
17164 |
555.33 |
| Mar 27 2020 |
10695 |
469.87 |
| Mar 27 2020 |
17532 |
485.82 |
| Mar 20 2020 |
17429 |
555.33 |
| Mar 20 2020 |
10889 |
469.87 |
| Mar 20 2020 |
17794 |
485.82 |
| Mar 13 2020 |
11101 |
469.87 |
| Mar 13 2020 |
17582 |
555.33 |
| Mar 13 2020 |
18021 |
485.82 |
| Mar 06 2020 |
17718 |
555.33 |
| Mar 06 2020 |
11299 |
469.87 |
| Mar 06 2020 |
18167 |
485.82 |
| Feb 28 2020 |
17705 |
555.33 |
| Feb 28 2020 |
12945 |
487.16 |
| Feb 28 2020 |
23650 |
534.34 |
| Feb 21 2020 |
12767 |
487.16 |
| Feb 21 2020 |
17520 |
555.33 |
| Feb 21 2020 |
23448 |
534.34 |
| Feb 14 2020 |
17572 |
555.33 |
| Feb 14 2020 |
12806 |
487.16 |
| Feb 14 2020 |
23511 |
534.34 |
| Feb 07 2020 |
17474 |
555.33 |
| Feb 07 2020 |
12754 |
487.16 |
| Feb 07 2020 |
23329 |
534.34 |
| Jan 31 2020 |
17509 |
555.33 |
| Jan 31 2020 |
12833 |
487.16 |
| Jan 31 2020 |
23398 |
534.34 |
| Jan 24 2020 |
12851 |
487.16 |
| Jan 24 2020 |
17556 |
555.33 |
| Jan 24 2020 |
23443 |
534.34 |
| Jan 17 2020 |
18435 |
580.25 |
| Jan 17 2020 |
12862 |
487.16 |
| Jan 17 2020 |
25394 |
561.63 |
| Jan 10 2020 |
18432 |
580.25 |
| Jan 10 2020 |
12862 |
487.16 |
| Jan 10 2020 |
25396 |
561.63 |
| Jan 03 2020 |
18440 |
580.25 |
| Jan 03 2020 |
12864 |
487.16 |
| Jan 03 2020 |
25405 |
561.63 |
| Dec 27 2019 |
18428 |
580.25 |
| Dec 27 2019 |
12864 |
487.16 |
| Dec 27 2019 |
25399 |
561.63 |
| Dec 20 2019 |
18428 |
580.25 |
| Dec 20 2019 |
12864 |
487.16 |
| Dec 20 2019 |
25399 |
561.63 |
| Dec 13 2019 |
18429 |
580.25 |
| Dec 13 2019 |
12865 |
487.16 |
| Dec 13 2019 |
25400 |
561.63 |
| Dec 06 2019 |
12865 |
487.16 |
| Dec 06 2019 |
18422 |
580.25 |
| Dec 06 2019 |
25389 |
561.63 |
| Nov 29 2019 |
18297 |
578.57 |
| Nov 29 2019 |
12865 |
487.16 |
| Nov 29 2019 |
24975 |
555.72 |
| Nov 22 2019 |
18297 |
578.57 |
| Nov 22 2019 |
12865 |
487.16 |
| Nov 22 2019 |
24975 |
555.72 |
| Nov 15 2019 |
12865 |
487.16 |
| Nov 15 2019 |
18298 |
578.57 |
| Nov 15 2019 |
24980 |
555.72 |
| Nov 08 2019 |
18314 |
578.57 |
| Nov 08 2019 |
12821 |
487.16 |
| Nov 08 2019 |
24890 |
555.72 |
| Nov 01 2019 |
12568 |
487.16 |
| Nov 01 2019 |
18291 |
578.57 |
| Nov 01 2019 |
24527 |
555.72 |
| Oct 25 2019 |
12568 |
487.16 |
| Oct 25 2019 |
18312 |
578.57 |
| Oct 25 2019 |
24545 |
555.72 |
| Oct 18 2019 |
18312 |
578.57 |
| Oct 18 2019 |
12623 |
487.16 |
| Oct 18 2019 |
24601 |
555.72 |
| Oct 11 2019 |
18314 |
578.57 |
| Oct 11 2019 |
12577 |
487.16 |
| Oct 11 2019 |
24550 |
555.72 |
| Oct 04 2019 |
18344 |
578.57 |
| Oct 04 2019 |
12546 |
487.16 |
| Oct 04 2019 |
24522 |
555.72 |
| Sep 27 2019 |
12550 |
487.16 |
| Sep 27 2019 |
18355 |
578.57 |
| Sep 27 2019 |
24654 |
555.72 |
| Sep 20 2019 |
18377 |
578.57 |
| Sep 20 2019 |
25957 |
578.57 |
| Sep 13 2019 |
18374 |
578.57 |
| Sep 13 2019 |
26024 |
578.57 |
| Sep 06 2019 |
18389 |
578.57 |
| Sep 06 2019 |
26543 |
578.57 |
| Aug 30 2019 |
18580 |
578.57 |
| Aug 30 2019 |
26700 |
578.57 |
| Aug 23 2019 |
18703 |
578.57 |
| Aug 23 2019 |
27008 |
578.57 |
| Aug 16 2019 |
18644 |
578.57 |
| Aug 16 2019 |
26917 |
578.57 |
| Aug 09 2019 |
18725 |
578.57 |
| Aug 09 2019 |
27033 |
578.57 |
| Aug 02 2019 |
18903 |
578.57 |
| Aug 02 2019 |
27238 |
578.57 |
| Jul 26 2019 |
19029 |
578.57 |
| Jul 26 2019 |
27372 |
578.57 |
| Jul 19 2019 |
19103 |
578.57 |
| Jul 19 2019 |
27594 |
578.57 |
| Jul 12 2019 |
18968 |
571.79 |
| Jul 12 2019 |
27258 |
571.79 |
| Jul 05 2019 |
19428 |
571.79 |
| Jul 05 2019 |
27731 |
571.79 |
| Jun 28 2019 |
19655 |
571.79 |
| Jun 28 2019 |
27969 |
571.79 |
| Jun 21 2019 |
19606 |
571.79 |
| Jun 21 2019 |
27763 |
571.79 |
| Jun 14 2019 |
19778 |
571.79 |
| Jun 14 2019 |
27840 |
571.79 |
