| Apr 16 2024 |
584 |
517.41 |
| Apr 16 2024 |
932 |
527.46 |
| Apr 10 2024 |
588 |
517.41 |
| Apr 10 2024 |
844 |
517.41 |
| Apr 03 2024 |
570 |
517.41 |
| Apr 03 2024 |
830 |
517.41 |
| Mar 27 2024 |
575 |
517.41 |
| Mar 27 2024 |
840 |
517.41 |
| Mar 21 2024 |
571 |
517.41 |
| Mar 21 2024 |
813 |
517.41 |
| Mar 14 2024 |
562 |
517.41 |
| Mar 14 2024 |
831 |
517.41 |
| Mar 07 2024 |
561 |
517.41 |
| Mar 07 2024 |
824 |
517.41 |
| Feb 29 2024 |
558 |
517.41 |
| Feb 29 2024 |
814 |
517.41 |
| Feb 22 2024 |
564 |
517.41 |
| Feb 22 2024 |
824 |
517.41 |
| Feb 15 2024 |
563 |
517.41 |
| Feb 15 2024 |
834 |
517.41 |
| Feb 08 2024 |
563 |
517.41 |
| Feb 08 2024 |
822 |
517.41 |
| Feb 01 2024 |
557 |
517.41 |
| Feb 01 2024 |
818 |
517.41 |
| Jan 25 2024 |
540 |
517.41 |
| Jan 25 2024 |
805 |
517.41 |
| Jan 18 2024 |
539 |
517.41 |
| Jan 18 2024 |
806 |
517.41 |
| Jan 11 2024 |
540 |
517.41 |
| Jan 11 2024 |
806 |
517.41 |
| Jan 04 2024 |
539 |
517.41 |
| Jan 04 2024 |
799 |
517.41 |
| Dec 28 2023 |
539 |
517.41 |
| Dec 28 2023 |
799 |
517.41 |
| Dec 21 2023 |
539 |
517.41 |
| Dec 21 2023 |
799 |
517.41 |
| Dec 14 2023 |
539 |
517.41 |
| Dec 14 2023 |
799 |
517.41 |
| Dec 07 2023 |
539 |
517.41 |
| Dec 07 2023 |
799 |
517.41 |
| Nov 30 2023 |
539 |
517.41 |
| Nov 30 2023 |
801 |
517.41 |
| Nov 23 2023 |
541 |
517.41 |
| Nov 23 2023 |
780 |
517.41 |
| Nov 16 2023 |
540 |
517.41 |
| Nov 16 2023 |
773 |
517.41 |
| Nov 09 2023 |
539 |
517.41 |
| Nov 09 2023 |
769 |
517.41 |
| Nov 02 2023 |
539 |
517.41 |
| Nov 02 2023 |
769 |
517.41 |
| Oct 26 2023 |
540 |
517.41 |
| Oct 26 2023 |
780 |
517.41 |
| Oct 19 2023 |
539 |
517.41 |
| Oct 19 2023 |
765 |
517.41 |
| Oct 12 2023 |
539 |
517.41 |
| Oct 12 2023 |
755 |
517.41 |
| Oct 05 2023 |
540 |
517.41 |
| Oct 05 2023 |
739 |
517.41 |
| Sep 28 2023 |
540 |
517.41 |
| Sep 28 2023 |
736 |
517.41 |
| Sep 21 2023 |
539 |
517.41 |
| Sep 21 2023 |
739 |
517.41 |
| Sep 14 2023 |
540 |
517.41 |
| Sep 14 2023 |
764 |
517.41 |
| Sep 07 2023 |
547 |
517.41 |
| Sep 07 2023 |
773 |
517.41 |
| Aug 31 2023 |
539 |
517.41 |
| Aug 31 2023 |
768 |
517.41 |
| Aug 24 2023 |
544 |
517.41 |
| Aug 24 2023 |
776 |
517.41 |
| Aug 17 2023 |
567 |
517.41 |
| Aug 17 2023 |
791 |
517.41 |
| Aug 10 2023 |
605 |
517.41 |
| Aug 10 2023 |
824 |
517.41 |
| Aug 03 2023 |
601 |
517.41 |
| Aug 03 2023 |
829 |
517.41 |
| Jul 27 2023 |
620 |
517.41 |
| Jul 27 2023 |
855 |
517.41 |
| Aug 26 2021 |
826 |
615.67 |
| Aug 26 2021 |
1200 |
615.67 |
| Aug 19 2021 |
819 |
615.67 |
| Aug 19 2021 |
1197 |
615.67 |
| Aug 12 2021 |
930 |
575.79 |
| Aug 12 2021 |
819 |
615.67 |
| Aug 12 2021 |
1085 |
595.73 |
| Aug 05 2021 |
918 |
575.79 |
| Aug 05 2021 |
857 |
615.67 |
| Aug 05 2021 |
1095 |
595.73 |
| Jul 29 2021 |
937 |
575.79 |
| Jul 29 2021 |
877 |
615.67 |
| Jul 29 2021 |
1104 |
595.73 |
| Jul 22 2021 |
923 |
575.79 |
| Jul 22 2021 |
897 |
615.67 |
| Jul 22 2021 |
1092 |
595.73 |
| Jul 15 2021 |
997 |
575.79 |
| Jul 15 2021 |
900 |
615.67 |
| Jul 15 2021 |
1085 |
595.73 |
| Jul 08 2021 |
988 |
575.79 |
| Jul 08 2021 |
951 |
615.67 |
| Jul 08 2021 |
1081 |
595.73 |
| Jul 01 2021 |
987 |
575.79 |
| Jul 01 2021 |
861 |
598.94 |
| Jul 01 2021 |
1298 |
591.23 |
| Jun 24 2021 |
994 |
575.79 |
| Jun 24 2021 |
846 |
598.94 |
| Jun 24 2021 |
1322 |
591.23 |
| Jun 17 2021 |
992 |
575.79 |
| Jun 17 2021 |
846 |
598.94 |
| Jun 17 2021 |
1320 |
591.23 |
| Jun 10 2021 |
1024 |
575.79 |
| Jun 10 2021 |
874 |
598.94 |
| Jun 10 2021 |
1301 |
591.23 |
| Jun 03 2021 |
1259 |
574.94 |
| May 27 2021 |
1026 |
575.79 |
| May 27 2021 |
808 |
574.66 |
| May 27 2021 |
1236 |
574.94 |
| May 07 2021 |
24941 |
581.28 |
| Apr 01 2021 |
477 |
575.24 |
| Mar 01 2021 |
505 |
575.24 |
| Feb 01 2021 |
517 |
575.24 |
| Jan 01 2021 |
509 |
575.24 |
| Dec 01 2020 |
485 |
575.24 |
| Nov 01 2020 |
526 |
575.24 |
| Oct 01 2020 |
532 |
575.24 |
| Sep 01 2020 |
543 |
575.24 |
| Aug 14 2020 |
7628 |
575.79 |
| Aug 14 2020 |
11467 |
575.79 |
| Aug 07 2020 |
8234 |
575.79 |
| Aug 07 2020 |
12325 |
575.79 |
| Aug 01 2020 |
584 |
575.24 |
| Jul 31 2020 |
8769 |
575.79 |
| Jul 31 2020 |
13190 |
575.79 |
| Jul 24 2020 |
9144 |
575.79 |
| Jul 24 2020 |
14065 |
575.79 |
| Jul 17 2020 |
9694 |
575.79 |
| Jul 17 2020 |
14743 |
575.79 |
| Jul 10 2020 |
10129 |
575.79 |
| Jul 10 2020 |
3730 |
572.21 |
| Jul 10 2020 |
15698 |
575.79 |
| Jul 03 2020 |
11470 |
582.22 |
| Jul 03 2020 |
3833 |
572.21 |
| Jul 03 2020 |
10403 |
575.79 |
| Jul 03 2020 |
16117 |
579 |
| Jul 01 2020 |
609 |
575.24 |
| Jun 26 2020 |
4099 |
572.21 |
| Jun 26 2020 |
12192 |
582.22 |
| Jun 26 2020 |
10824 |
575.79 |
| Jun 26 2020 |
16852 |
579 |
| Jun 19 2020 |
4237 |
572.21 |
| Jun 19 2020 |
12567 |
582.22 |
| Jun 19 2020 |
11122 |
575.79 |
| Jun 19 2020 |
17470 |
579 |
| Jun 12 2020 |
13093 |
582.22 |
| Jun 12 2020 |
4433 |
572.21 |
| Jun 12 2020 |
11769 |
575.79 |
| Jun 12 2020 |
18188 |
579 |
| Jun 05 2020 |
12903 |
554.16 |
| Jun 05 2020 |
4645 |
572.21 |
| Jun 05 2020 |
12048 |
575.79 |
| Jun 05 2020 |
18107 |
561.37 |
| May 29 2020 |
5000 |
572.21 |
| May 29 2020 |
13363 |
554.16 |
| May 29 2020 |
12419 |
575.79 |
| May 29 2020 |
18669 |
561.37 |
| May 22 2020 |
12760 |
575.79 |
| May 22 2020 |
13890 |
554.16 |
| May 22 2020 |
5207 |
572.21 |
| May 22 2020 |
19208 |
561.37 |
| May 15 2020 |
5951 |
572.21 |
| May 15 2020 |
14921 |
574.05 |
| May 15 2020 |
13785 |
592.12 |
| May 15 2020 |
20661 |
581.28 |
| May 08 2020 |
15281 |
574.05 |
| May 08 2020 |
6148 |
572.21 |
| May 08 2020 |
14175 |
592.12 |
| May 08 2020 |
21188 |
581.28 |
| May 01 2020 |
14875 |
592.12 |
| May 01 2020 |
16032 |
574.05 |
| May 01 2020 |
6711 |
572.21 |
| May 01 2020 |
22088 |
581.28 |
| Apr 24 2020 |
16615 |
574.05 |
| Apr 24 2020 |
6856 |
572.21 |
| Apr 24 2020 |
15556 |
592.12 |
| Apr 24 2020 |
23620 |
581.28 |
| Apr 17 2020 |
16086 |
592.12 |
| Apr 17 2020 |
16744 |
574.05 |
| Apr 17 2020 |
6863 |
572.21 |
| Apr 17 2020 |
24099 |
581.28 |
| Apr 10 2020 |
16636 |
592.12 |
| Apr 10 2020 |
17155 |
574.05 |
| Apr 10 2020 |
7070 |
572.21 |
| Apr 10 2020 |
24679 |
581.28 |
| Apr 03 2020 |
7480 |
572.21 |
| Apr 03 2020 |
17785 |
581.67 |
| Apr 03 2020 |
17270 |
592.12 |
| Apr 03 2020 |
24585 |
567.66 |
| Apr 01 2020 |
653 |
575.24 |
| Mar 27 2020 |
7854 |
562.9 |
| Mar 27 2020 |
18043 |
576.51 |
| Mar 27 2020 |
18276 |
603.86 |
| Mar 27 2020 |
25221 |
567.66 |
| Mar 20 2020 |
8013 |
562.9 |
| Mar 20 2020 |
18333 |
576.51 |
| Mar 20 2020 |
18659 |
603.86 |
| Mar 20 2020 |
25559 |
567.66 |
| Mar 13 2020 |
19041 |
603.86 |
| Mar 13 2020 |
7853 |
562.9 |
| Mar 13 2020 |
18485 |
576.51 |
| Mar 13 2020 |
25911 |
567.66 |
| Mar 06 2020 |
18629 |
576.51 |
| Mar 06 2020 |
7938 |
562.9 |
| Mar 06 2020 |
19227 |
596.55 |
| Mar 06 2020 |
26154 |
567.66 |
| Mar 01 2020 |
670 |
575.24 |
| Feb 28 2020 |
18194 |
565.81 |
| Feb 28 2020 |
7982 |
547.52 |
| Feb 28 2020 |
18917 |
586.35 |
| Feb 28 2020 |
26155 |
567.66 |
| Feb 21 2020 |
18648 |
586.35 |
| Feb 21 2020 |
7622 |
547.52 |
| Feb 21 2020 |
17455 |
554.08 |
| Feb 21 2020 |
25930 |
567.66 |
| Feb 14 2020 |
17508 |
554.08 |
| Feb 14 2020 |
7747 |
547.52 |
| Feb 14 2020 |
18726 |
586.35 |
| Feb 14 2020 |
25993 |
567.66 |
| Feb 07 2020 |
7834 |
547.52 |
| Feb 07 2020 |
17410 |
554.08 |
| Feb 07 2020 |
18656 |
586.35 |
| Feb 07 2020 |
25817 |
567.66 |
| Feb 01 2020 |
672 |
575.24 |
| Jan 31 2020 |
7850 |
547.52 |
| Jan 31 2020 |
17445 |
554.08 |
| Jan 31 2020 |
18750 |
586.35 |
| Jan 31 2020 |
25878 |
567.66 |
| Jan 24 2020 |
18782 |
586.35 |
| Jan 24 2020 |
7844 |
547.52 |
| Jan 24 2020 |
17491 |
554.08 |
| Jan 24 2020 |
25915 |
567.66 |
| Jan 17 2020 |
7844 |
547.52 |
| Jan 17 2020 |
17319 |
554.08 |
| Jan 17 2020 |
18810 |
586.35 |
| Jan 17 2020 |
25785 |
567.66 |
| Jan 10 2020 |
17317 |
554.08 |
| Jan 10 2020 |
7844 |
547.52 |
| Jan 10 2020 |
18810 |
586.35 |
| Jan 10 2020 |
25786 |
567.66 |
| Jan 03 2020 |
7845 |
547.52 |
| Jan 03 2020 |
17325 |
554.08 |
| Jan 03 2020 |
18812 |
586.35 |
| Jan 03 2020 |
25795 |
567.66 |
| Jan 01 2020 |
675 |
575.24 |
| Dec 27 2019 |
7891 |
547.52 |
| Dec 27 2019 |
17312 |
554.08 |
| Dec 27 2019 |
18812 |
586.35 |
| Dec 27 2019 |
25789 |
567.66 |
| Dec 20 2019 |
17312 |
554.08 |
| Dec 20 2019 |
7891 |
547.52 |
| Dec 20 2019 |
18812 |
586.35 |
| Dec 20 2019 |
25789 |
567.66 |
| Dec 13 2019 |
7892 |
547.52 |
| Dec 13 2019 |
17313 |
554.08 |
| Dec 13 2019 |
18813 |
586.35 |
| Dec 13 2019 |
25790 |
567.66 |
| Dec 06 2019 |
18813 |
586.35 |
| Dec 06 2019 |
17302 |
554.08 |
| Dec 06 2019 |
7892 |
547.52 |
| Dec 06 2019 |
25778 |
567.66 |
| Dec 01 2019 |
675 |
575.24 |
| Nov 29 2019 |
17246 |
554.08 |
| Nov 29 2019 |
7892 |
547.52 |
| Nov 29 2019 |
18813 |
586.35 |
| Nov 29 2019 |
25742 |
567.66 |
| Nov 22 2019 |
7892 |
547.52 |
| Nov 22 2019 |
17246 |
554.08 |
| Nov 22 2019 |
18813 |
586.35 |
| Nov 22 2019 |
25742 |
567.66 |
| Nov 15 2019 |
18813 |
586.35 |
| Nov 15 2019 |
7892 |
547.52 |
| Nov 15 2019 |
17247 |
554.08 |
| Nov 15 2019 |
25747 |
567.66 |
| Nov 08 2019 |
17263 |
554.08 |
| Nov 08 2019 |
7892 |
547.52 |
| Nov 08 2019 |
18736 |
586.35 |
| Nov 08 2019 |
25654 |
567.66 |
| Nov 01 2019 |
661 |
575.24 |
| Nov 01 2019 |
18318 |
586.35 |
| Nov 01 2019 |
17238 |
554.08 |
| Nov 01 2019 |
7892 |
547.52 |
| Nov 01 2019 |
25273 |
567.66 |
| Oct 25 2019 |
18318 |
586.35 |
| Oct 25 2019 |
17256 |
554.08 |
| Oct 25 2019 |
7893 |
547.52 |
| Oct 25 2019 |
25294 |
567.66 |
| Oct 18 2019 |
7893 |
547.52 |
| Oct 18 2019 |
17256 |
554.08 |
| Oct 18 2019 |
18413 |
586.35 |
| Oct 18 2019 |
25352 |
567.66 |
| Oct 11 2019 |
7895 |
547.52 |
| Oct 11 2019 |
17255 |
554.08 |
| Oct 11 2019 |
18348 |
586.35 |
| Oct 11 2019 |
25301 |
567.66 |
| Oct 04 2019 |
17284 |
554.08 |
| Oct 04 2019 |
7888 |
547.52 |
| Oct 04 2019 |
18308 |
586.35 |
| Oct 04 2019 |
25272 |
567.66 |
| Oct 01 2019 |
668 |
575.24 |
| Sep 27 2019 |
18312 |
586.35 |
| Sep 27 2019 |
17295 |
554.08 |
| Sep 27 2019 |
7888 |
547.52 |
| Sep 27 2019 |
25410 |
567.66 |
| Sep 20 2019 |
17315 |
554.08 |
| Sep 20 2019 |
7950 |
547.52 |
| Sep 20 2019 |
18228 |
586.35 |
| Sep 20 2019 |
25380 |
567.66 |
| Sep 13 2019 |
17315 |
554.08 |
| Sep 13 2019 |
8080 |
547.52 |
| Sep 13 2019 |
18341 |
586.35 |
| Sep 13 2019 |
25449 |
567.66 |
| Sep 06 2019 |
18779 |
586.35 |
| Sep 06 2019 |
8076 |
547.52 |
| Sep 06 2019 |
17325 |
554.08 |
| Sep 06 2019 |
25947 |
567.66 |
| Sep 01 2019 |
858 |
575.24 |
| Aug 30 2019 |
17526 |
554.08 |
| Aug 30 2019 |
8151 |
547.52 |
| Aug 30 2019 |
18885 |
586.35 |
| Aug 30 2019 |
26101 |
567.66 |
| Aug 23 2019 |
8278 |
547.52 |
| Aug 23 2019 |
17644 |
554.08 |
| Aug 23 2019 |
18952 |
581.04 |
| Aug 23 2019 |
26396 |
567.66 |
| Aug 16 2019 |
17604 |
554.08 |
| Aug 16 2019 |
8273 |
547.52 |
| Aug 16 2019 |
19190 |
591.35 |
| Aug 16 2019 |
26294 |
567.43 |
| Aug 09 2019 |
18391 |
567.59 |
| Aug 09 2019 |
17672 |
554.08 |
| Aug 09 2019 |
8306 |
547.52 |
| Aug 09 2019 |
26404 |
567.43 |
| Aug 02 2019 |
8368 |
547.52 |
| Aug 02 2019 |
17827 |
554.08 |
| Aug 02 2019 |
18566 |
567.59 |
| Aug 02 2019 |
26608 |
567.43 |
| Aug 01 2019 |
636 |
575.24 |
| Jul 26 2019 |
17934 |
554.08 |
| Jul 26 2019 |
8387 |
547.52 |
| Jul 26 2019 |
18536 |
567.59 |
| Jul 26 2019 |
26749 |
567.43 |
| Jul 19 2019 |
18014 |
554.08 |
| Jul 19 2019 |
8495 |
547.52 |
| Jul 19 2019 |
18833 |
567.59 |
| Jul 19 2019 |
26969 |
567.43 |
| Jul 12 2019 |
18154 |
554.08 |
| Jul 12 2019 |
8195 |
535.17 |
| Jul 12 2019 |
18746 |
567.59 |
| Jul 12 2019 |
27006 |
567.43 |
| Jul 05 2019 |
18923 |
560.4 |
| Jul 05 2019 |
8254 |
535.17 |
| Jul 05 2019 |
18988 |
567.59 |
| Jul 05 2019 |
27264 |
563.76 |
| Jul 01 2019 |
632 |
575.24 |
| Jun 28 2019 |
19140 |
560.4 |
| Jun 28 2019 |
8353 |
535.17 |
| Jun 28 2019 |
19104 |
567.59 |
| Jun 28 2019 |
27492 |
563.76 |
| Jun 21 2019 |
19066 |
567.59 |
| Jun 21 2019 |
19086 |
560.4 |
| Jun 21 2019 |
8237 |
535.17 |
| Jun 21 2019 |
27294 |
563.76 |
| Jun 14 2019 |
19253 |
560.4 |
| Jun 14 2019 |
8077 |
535.17 |
| Jun 14 2019 |
18984 |
567.59 |
| Jun 14 2019 |
27375 |
563.76 |
| Jun 07 2019 |
20255 |
576.68 |
| Jun 07 2019 |
8125 |
535.17 |
| Jun 07 2019 |
19133 |
567.59 |
| Jun 07 2019 |
27881 |
567.64 |
| Jun 01 2019 |
638 |
575.24 |
| May 31 2019 |
19120 |
567.59 |
| May 31 2019 |
20159 |
576.68 |
| May 31 2019 |
8255 |
535.17 |
| May 31 2019 |
27779 |
567.64 |
| May 24 2019 |
20131 |
576.68 |
| May 24 2019 |
8136 |
535.17 |
| May 24 2019 |
19060 |
567.59 |
| May 24 2019 |
27792 |
567.64 |
| May 17 2019 |
19242 |
571.37 |
| May 17 2019 |
20045 |
572.36 |
| May 17 2019 |
8213 |
535.17 |
| May 17 2019 |
26842 |
554.29 |
| May 10 2019 |
19228 |
566.85 |
| May 10 2019 |
8164 |
535.17 |
| May 10 2019 |
20030 |
572.36 |
| May 10 2019 |
26846 |
554.29 |
| May 03 2019 |
20076 |
572.36 |
| May 03 2019 |
8291 |
535.17 |
| May 03 2019 |
19302 |
566.85 |
| May 03 2019 |
26938 |
554.29 |
| May 01 2019 |
603 |
575.24 |
| Apr 26 2019 |
20047 |
572.36 |
| Apr 26 2019 |
8295 |
535.17 |
| Apr 26 2019 |
19470 |
566.85 |
| Apr 26 2019 |
26270 |
554.29 |
| Apr 19 2019 |
19668 |
560.55 |
| Apr 19 2019 |
8354 |
535.17 |
| Apr 19 2019 |
18912 |
555.77 |
| Apr 19 2019 |
26687 |
560.07 |
| Apr 18 2019 |
18925 |
555.77 |
| Apr 18 2019 |
19702 |
560.55 |
| Apr 18 2019 |
8365 |
535.17 |
| Apr 12 2019 |
19906 |
560.55 |
| Apr 12 2019 |
8329 |
535.17 |
| Apr 12 2019 |
18945 |
555.77 |
| Apr 12 2019 |
26808 |
560.07 |
| Apr 05 2019 |
19494 |
560.55 |
| Apr 05 2019 |
8248 |
535.17 |
| Apr 05 2019 |
18213 |
555.77 |
| Apr 05 2019 |
26104 |
560.07 |
| Mar 29 2019 |
19018 |
555.88 |
| Mar 29 2019 |
7443 |
516.77 |
| Mar 29 2019 |
18046 |
555.77 |
| Mar 29 2019 |
24853 |
546.86 |
| Mar 22 2019 |
17629 |
555.77 |
| Mar 22 2019 |
18669 |
555.88 |
| Mar 22 2019 |
7601 |
516.77 |
| Mar 22 2019 |
24451 |
546.86 |
| Mar 15 2019 |
7923 |
516.77 |
| Mar 15 2019 |
18535 |
555.88 |
| Mar 15 2019 |
17718 |
555.77 |
| Mar 15 2019 |
24375 |
546.86 |
| Mar 08 2019 |
7608 |
516.77 |
| Mar 08 2019 |
18383 |
555.88 |
| Mar 08 2019 |
17696 |
561.79 |
| Mar 08 2019 |
24033 |
546.86 |
| Mar 01 2019 |
19115 |
570.98 |
| Mar 01 2019 |
18571 |
580.1 |
| Mar 01 2019 |
24592 |
552.76 |
| Feb 22 2019 |
18668 |
580.1 |
| Feb 22 2019 |
19123 |
570.98 |
| Feb 22 2019 |
24686 |
552.76 |
| Feb 15 2019 |
19062 |
570.98 |
| Feb 15 2019 |
18468 |
580.1 |
| Feb 15 2019 |
24425 |
552.76 |
| Feb 08 2019 |
18835 |
570.98 |
| Feb 08 2019 |
18405 |
580.1 |
| Feb 08 2019 |
24186 |
552.76 |
| Feb 01 2019 |
18864 |
570.98 |
| Feb 01 2019 |
18394 |
580.1 |
| Feb 01 2019 |
24179 |
552.76 |
| Jan 25 2019 |
18856 |
570.98 |
| Jan 25 2019 |
18440 |
580.1 |
| Jan 25 2019 |
24211 |
552.76 |
| Jan 18 2019 |
18875 |
570.98 |
| Jan 18 2019 |
18521 |
580.1 |
| Jan 18 2019 |
24257 |
552.76 |
| Jan 11 2019 |
18843 |
570.98 |
| Jan 11 2019 |
18521 |
580.1 |
| Jan 11 2019 |
24230 |
552.76 |
| Jan 04 2019 |
18522 |
580.1 |
| Jan 04 2019 |
18862 |
570.98 |
| Jan 04 2019 |
24243 |
552.76 |
| Dec 28 2018 |
18862 |
570.98 |
| Dec 28 2018 |
18522 |
580.1 |
| Dec 28 2018 |
24243 |
552.76 |
| Dec 21 2018 |
18862 |
570.98 |
| Dec 21 2018 |
18522 |
580.1 |
| Dec 21 2018 |
24243 |
552.76 |
| Dec 14 2018 |
18522 |
580.1 |
| Dec 14 2018 |
18862 |
570.98 |
| Dec 14 2018 |
24243 |
552.76 |
| Dec 07 2018 |
18850 |
570.98 |
| Dec 07 2018 |
18522 |
580.1 |
| Dec 07 2018 |
24232 |
552.76 |
| Nov 30 2018 |
18522 |
580.1 |
| Nov 30 2018 |
18850 |
570.98 |
| Nov 30 2018 |
24232 |
552.76 |
| Nov 23 2018 |
18522 |
580.1 |
| Nov 23 2018 |
18850 |
570.98 |
| Nov 23 2018 |
24232 |
552.76 |
| Nov 16 2018 |
18850 |
570.98 |
| Nov 16 2018 |
18522 |
580.1 |
| Nov 16 2018 |
24232 |
552.76 |
| Nov 09 2018 |
18850 |
570.98 |
| Nov 09 2018 |
18523 |
580.1 |
| Nov 09 2018 |
24233 |
552.76 |
| Nov 02 2018 |
18850 |
570.98 |
| Nov 02 2018 |
18523 |
580.1 |
| Nov 02 2018 |
24196 |
552.76 |
| Oct 26 2018 |
18513 |
580.1 |
| Oct 26 2018 |
18850 |
570.98 |
| Oct 26 2018 |
24186 |
552.76 |
| Oct 19 2018 |
18850 |
570.98 |
| Oct 19 2018 |
18558 |
580.1 |
| Oct 19 2018 |
24225 |
552.76 |
| Oct 12 2018 |
18826 |
570.98 |
| Oct 12 2018 |
18477 |
580.1 |
| Oct 12 2018 |
24156 |
552.76 |
| Oct 05 2018 |
18492 |
580.1 |
| Oct 05 2018 |
18776 |
570.98 |
| Oct 05 2018 |
24280 |
552.76 |
| Sep 28 2018 |
18781 |
570.98 |
| Sep 28 2018 |
18036 |
580.1 |
| Sep 28 2018 |
23712 |
552.76 |
| Sep 21 2018 |
18714 |
570.98 |
| Sep 21 2018 |
17982 |
580.1 |
| Sep 21 2018 |
23660 |
552.76 |
| Sep 14 2018 |
18793 |
570.98 |
| Sep 14 2018 |
18058 |
580.1 |
| Sep 14 2018 |
23732 |
552.76 |
| Sep 07 2018 |
18401 |
580.1 |
| Sep 07 2018 |
18937 |
570.98 |
| Sep 07 2018 |
24177 |
552.76 |
| Aug 31 2018 |
18436 |
580.1 |
| Aug 31 2018 |
18704 |
563.3 |
| Aug 31 2018 |
24246 |
552.76 |
| Aug 24 2018 |
18742 |
587.75 |
| Aug 24 2018 |
18514 |
563.3 |
| Aug 24 2018 |
7236 |
483.78 |
| Aug 24 2018 |
24203 |
552.76 |
| Aug 17 2018 |
18822 |
563.3 |
| Aug 17 2018 |
18648 |
587.75 |
| Aug 17 2018 |
7817 |
500.71 |
| Aug 17 2018 |
24509 |
552.76 |
| Aug 10 2018 |
18795 |
563.3 |
| Aug 10 2018 |
7812 |
500.71 |
| Aug 10 2018 |
19226 |
614.39 |
| Aug 10 2018 |
25278 |
563.3 |
| Aug 03 2018 |
7862 |
500.71 |
| Aug 03 2018 |
18991 |
563.3 |
| Aug 03 2018 |
19442 |
614.39 |
| Aug 03 2018 |
25511 |
563.3 |
| Jul 27 2018 |
7952 |
500.71 |
| Jul 27 2018 |
19015 |
563.3 |
| Jul 27 2018 |
19697 |
614.39 |
| Jul 27 2018 |
25602 |
563.3 |
| Jul 20 2018 |
19216 |
563.3 |
| Jul 20 2018 |
8096 |
500.71 |
| Jul 20 2018 |
19676 |
614.39 |
| Jul 20 2018 |
25884 |
563.3 |
| Jul 13 2018 |
18972 |
577.12 |
| Jul 13 2018 |
8183 |
500.71 |
| Jul 13 2018 |
18986 |
563.3 |
| Jul 13 2018 |
25667 |
563.3 |
| Jul 06 2018 |
19064 |
563.3 |
| Jul 06 2018 |
18823 |
577.12 |
| Jul 06 2018 |
8177 |
500.71 |
| Jul 06 2018 |
25517 |
563.3 |
| Jun 29 2018 |
18831 |
577.12 |
| Jun 29 2018 |
8148 |
500.71 |
| Jun 29 2018 |
19103 |
565.29 |
| Jun 29 2018 |
25887 |
570.6 |
| Jun 22 2018 |
8254 |
500.71 |
| Jun 22 2018 |
19794 |
572.89 |
| Jun 22 2018 |
19135 |
577.12 |
| Jun 22 2018 |
26537 |
575.35 |
| Jun 15 2018 |
8266 |
500.71 |
| Jun 15 2018 |
19249 |
577.12 |
| Jun 15 2018 |
19644 |
573.21 |
| Jun 15 2018 |
26363 |
571.57 |
| Jun 08 2018 |
20341 |
586.89 |
| Jun 08 2018 |
8370 |
500.71 |
| Jun 08 2018 |
19339 |
577.12 |
| Jun 08 2018 |
27545 |
592.05 |
| Jun 01 2018 |
19760 |
577.12 |
| Jun 01 2018 |
19951 |
571.11 |
| Jun 01 2018 |
8322 |
500.71 |
| Jun 01 2018 |
27949 |
592.05 |
| May 25 2018 |
9683 |
550.12 |
| May 25 2018 |
19969 |
571.11 |
| May 25 2018 |
19783 |
574.86 |
| May 25 2018 |
28167 |
592.05 |
| May 18 2018 |
19940 |
574.86 |
| May 18 2018 |
19978 |
571.11 |
| May 18 2018 |
9569 |
550.12 |
| May 18 2018 |
27994 |
585.33 |
| May 11 2018 |
9506 |
550.12 |
| May 11 2018 |
19877 |
571.11 |
| May 11 2018 |
20192 |
581.33 |
| May 11 2018 |
28297 |
591.09 |
| May 04 2018 |
19216 |
552.2 |
| May 04 2018 |
20586 |
581.33 |
| May 04 2018 |
9576 |
550.12 |
| May 04 2018 |
27635 |
571.61 |
| Apr 27 2018 |
9667 |
550.12 |
| Apr 27 2018 |
19307 |
552.2 |
| Apr 27 2018 |
20129 |
573.88 |
| Apr 27 2018 |
27508 |
571.61 |
| Apr 20 2018 |
19483 |
552.2 |
| Apr 20 2018 |
9610 |
550.12 |
| Apr 20 2018 |
20791 |
591.43 |
| Apr 20 2018 |
27679 |
571.19 |
| Apr 13 2018 |
19469 |
552.2 |
| Apr 13 2018 |
20578 |
591.43 |
| Apr 13 2018 |
9412 |
550.12 |
| Apr 13 2018 |
27571 |
571.19 |
| Apr 06 2018 |
19349 |
552.2 |
| Apr 06 2018 |
9454 |
550.12 |
| Apr 06 2018 |
20845 |
584.92 |
| Apr 06 2018 |
27725 |
571.19 |
| Mar 30 2018 |
9393 |
550.12 |
| Mar 30 2018 |
19483 |
552.2 |
| Mar 30 2018 |
21347 |
584.92 |
| Mar 30 2018 |
28118 |
571.19 |
| Mar 23 2018 |
9138 |
546.99 |
| Mar 23 2018 |
21165 |
574.76 |
| Mar 23 2018 |
19480 |
552.2 |
| Mar 23 2018 |
28245 |
570.03 |
| Mar 16 2018 |
20964 |
574.76 |
| Mar 16 2018 |
9013 |
546.99 |
| Mar 16 2018 |
19544 |
552.2 |
| Mar 16 2018 |
28192 |
570.03 |
| Mar 09 2018 |
8930 |
546.99 |
| Mar 09 2018 |
19372 |
552.2 |
| Mar 09 2018 |
20782 |
573.7 |
| Mar 09 2018 |
27920 |
567.14 |
| Mar 02 2018 |
9267 |
546.99 |
| Mar 02 2018 |
19596 |
552.2 |
| Mar 02 2018 |
20889 |
573.7 |
| Mar 02 2018 |
28254 |
567.14 |
| Feb 23 2018 |
21112 |
573.7 |
| Feb 23 2018 |
9460 |
546.99 |
| Feb 23 2018 |
19803 |
552.2 |
| Feb 23 2018 |
27189 |
549.2 |
| Feb 16 2018 |
9415 |
546.99 |
| Feb 16 2018 |
19741 |
552.2 |
| Feb 16 2018 |
21169 |
573.7 |
| Feb 16 2018 |
27174 |
549.2 |
| Feb 09 2018 |
19767 |
552.2 |
| Feb 09 2018 |
9407 |
546.99 |
| Feb 09 2018 |
20247 |
559.24 |
| Feb 09 2018 |
26859 |
549.2 |
| Feb 02 2018 |
9494 |
546.99 |
| Feb 02 2018 |
19724 |
552.2 |
| Feb 02 2018 |
19856 |
554.36 |
| Feb 02 2018 |
26738 |
549.2 |
| Jan 26 2018 |
9494 |
546.99 |
| Jan 26 2018 |
19754 |
552.2 |
| Jan 26 2018 |
19950 |
554.36 |
| Jan 26 2018 |
26794 |
549.2 |
| Jan 19 2018 |
19761 |
552.2 |
| Jan 19 2018 |
9494 |
546.99 |
| Jan 19 2018 |
19949 |
554.36 |
| Jan 19 2018 |
26790 |
549.2 |
| Jan 12 2018 |
9433 |
546.99 |
| Jan 12 2018 |
19741 |
552.2 |
| Jan 12 2018 |
19984 |
554.36 |
| Jan 12 2018 |
26795 |
549.2 |
| Jan 05 2018 |
19984 |
554.36 |
| Jan 05 2018 |
19775 |
552.2 |
| Jan 05 2018 |
9433 |
546.99 |
| Jan 05 2018 |
26820 |
549.2 |
| Dec 29 2017 |
19776 |
552.2 |
| Dec 29 2017 |
9499 |
546.99 |
| Dec 29 2017 |
19984 |
554.36 |
| Dec 29 2017 |
26820 |
549.2 |
| Dec 22 2017 |
19778 |
552.2 |
| Dec 22 2017 |
9499 |
546.99 |
| Dec 22 2017 |
19984 |
554.36 |
| Dec 22 2017 |
26822 |
549.2 |
| Dec 15 2017 |
19984 |
554.36 |
| Dec 15 2017 |
19766 |
552.2 |
| Dec 15 2017 |
9499 |
546.99 |
| Dec 15 2017 |
26814 |
549.2 |
| Dec 08 2017 |
19984 |
554.36 |
| Dec 08 2017 |
19766 |
552.2 |
| Dec 08 2017 |
9499 |
546.99 |
| Dec 08 2017 |
26814 |
549.2 |
| Dec 01 2017 |
19766 |
552.2 |
| Dec 01 2017 |
9494 |
546.99 |
| Dec 01 2017 |
19984 |
554.36 |
| Dec 01 2017 |
26814 |
549.2 |
| Nov 24 2017 |
19984 |
554.36 |
| Nov 24 2017 |
9494 |
546.99 |
| Nov 24 2017 |
19766 |
552.2 |
| Nov 24 2017 |
26814 |
549.2 |
| Nov 17 2017 |
19985 |
554.36 |
| Nov 17 2017 |
9494 |
546.99 |
| Nov 17 2017 |
19766 |
552.2 |
| Nov 17 2017 |
26815 |
549.2 |
| Nov 10 2017 |
9494 |
546.99 |
| Nov 10 2017 |
19766 |
552.2 |
| Nov 10 2017 |
20026 |
554.36 |
| Nov 10 2017 |
26839 |
549.2 |
| Nov 03 2017 |
19767 |
552.2 |
| Nov 03 2017 |
9494 |
546.99 |
| Nov 03 2017 |
20026 |
554.36 |
| Nov 03 2017 |
26840 |
549.2 |
| Oct 27 2017 |
20039 |
554.36 |
| Oct 27 2017 |
19767 |
552.2 |
| Oct 27 2017 |
9494 |
546.99 |
| Oct 27 2017 |
26869 |
549.2 |
| Oct 20 2017 |
9445 |
546.99 |
| Oct 20 2017 |
19794 |
552.2 |
| Oct 20 2017 |
19925 |
554.36 |
| Oct 20 2017 |
26791 |
549.2 |
| Oct 13 2017 |
19794 |
552.2 |
| Oct 13 2017 |
9479 |
546.99 |
| Oct 13 2017 |
19978 |
554.36 |
| Oct 13 2017 |
26831 |
549.2 |
| Oct 06 2017 |
9479 |
546.99 |
| Oct 06 2017 |
19781 |
552.2 |
| Oct 06 2017 |
19965 |
554.36 |
| Oct 06 2017 |
26820 |
549.2 |
| Sep 29 2017 |
19963 |
554.36 |
| Sep 29 2017 |
19803 |
552.2 |
| Sep 29 2017 |
9490 |
546.99 |
| Sep 29 2017 |
26732 |
549.2 |
| Sep 22 2017 |
19785 |
552.2 |
| Sep 22 2017 |
9475 |
546.99 |
| Sep 22 2017 |
20268 |
554.36 |
| Sep 22 2017 |
27014 |
549.2 |
| Sep 15 2017 |
19873 |
552.2 |
| Sep 15 2017 |
9286 |
546.99 |
| Sep 15 2017 |
20232 |
554.36 |
| Sep 15 2017 |
27068 |
549.2 |
| Sep 08 2017 |
20149 |
554.36 |
| Sep 08 2017 |
19883 |
552.2 |
| Sep 08 2017 |
8973 |
546.99 |
| Sep 08 2017 |
27191 |
549.2 |
| Sep 01 2017 |
20369 |
556.31 |
| Sep 01 2017 |
9102 |
546.99 |
| Sep 01 2017 |
20189 |
554.36 |
| Sep 01 2017 |
25276 |
525.89 |
| Aug 25 2017 |
9337 |
562.8 |
| Aug 25 2017 |
20408 |
556.31 |
| Aug 25 2017 |
20553 |
554.36 |
| Aug 25 2017 |
25656 |
525.89 |
| Aug 18 2017 |
9920 |
577.85 |
| Aug 18 2017 |
20449 |
556.31 |
| Aug 18 2017 |
20838 |
558.33 |
| Aug 18 2017 |
26345 |
532.29 |
| Aug 11 2017 |
20377 |
556.31 |
| Aug 11 2017 |
9800 |
577.85 |
| Aug 11 2017 |
20927 |
558.33 |
| Aug 11 2017 |
26385 |
532.29 |
| Aug 04 2017 |
20550 |
556.31 |
| Aug 04 2017 |
9966 |
577.85 |
| Aug 04 2017 |
21035 |
558.33 |
| Aug 04 2017 |
26660 |
532.29 |
| Jul 28 2017 |
10040 |
577.85 |
| Jul 28 2017 |
20705 |
558.2 |
| Jul 28 2017 |
21198 |
558.33 |
| Jul 28 2017 |
26834 |
532.29 |
| Jul 21 2017 |
21206 |
558.33 |
| Jul 21 2017 |
10141 |
577.85 |
| Jul 21 2017 |
20834 |
558.2 |
| Jul 21 2017 |
27002 |
532.29 |
| Jul 14 2017 |
10193 |
577.85 |
| Jul 14 2017 |
20978 |
558.2 |
| Jul 14 2017 |
21813 |
568.73 |
| Jul 14 2017 |
28018 |
541.59 |
| Jul 07 2017 |
21018 |
558.2 |
| Jul 07 2017 |
10251 |
577.85 |
| Jul 07 2017 |
21922 |
568.73 |
| Jul 07 2017 |
28110 |
541.59 |
| Jun 30 2017 |
21957 |
568.73 |
| Jun 30 2017 |
20596 |
547.75 |
| Jun 30 2017 |
10213 |
577.85 |
| Jun 30 2017 |
28209 |
541.83 |
| Jun 23 2017 |
22207 |
568.73 |
| Jun 23 2017 |
21702 |
547.75 |
| Jun 23 2017 |
10052 |
562.14 |
| Jun 23 2017 |
28402 |
541.83 |
| Jun 16 2017 |
21742 |
547.75 |
| Jun 16 2017 |
9961 |
562.14 |
| Jun 16 2017 |
22215 |
568.73 |
| Jun 16 2017 |
28398 |
541.83 |
| Jun 09 2017 |
22140 |
568.73 |
| Jun 09 2017 |
9948 |
562.14 |
| Jun 09 2017 |
21835 |
547.75 |
| Jun 09 2017 |
28315 |
541.83 |
| Jun 02 2017 |
22594 |
568.73 |
| Jun 02 2017 |
9955 |
562.14 |
| Jun 02 2017 |
23294 |
577.34 |
| Jun 02 2017 |
30029 |
558.36 |
| May 26 2017 |
8989 |
524.76 |
| May 26 2017 |
23530 |
577.34 |
| May 26 2017 |
22654 |
568.73 |
| May 26 2017 |
31309 |
574.97 |
| May 19 2017 |
9329 |
524.76 |
| May 19 2017 |
23567 |
577.34 |
| May 19 2017 |
23262 |
568.73 |
| May 19 2017 |
31725 |
574.97 |
| May 12 2017 |
23397 |
568.73 |
| May 12 2017 |
23527 |
572.87 |
| May 12 2017 |
9457 |
524.76 |
| May 12 2017 |
31843 |
574.97 |
| May 05 2017 |
9667 |
524.76 |
| May 05 2017 |
23421 |
572.87 |
| May 05 2017 |
23339 |
568.73 |
| May 05 2017 |
31749 |
574.97 |
| Apr 28 2017 |
23103 |
572.87 |
| Apr 28 2017 |
9685 |
524.76 |
| Apr 28 2017 |
22952 |
566.13 |
| Apr 28 2017 |
30952 |
568.55 |
| Apr 21 2017 |
23403 |
572.87 |
| Apr 21 2017 |
9832 |
524.76 |
| Apr 21 2017 |
23311 |
566.13 |
| Apr 21 2017 |
31310 |
568.55 |
| Apr 14 2017 |
23594 |
566.13 |
| Apr 14 2017 |
10033 |
524.76 |
| Apr 14 2017 |
23394 |
572.87 |
| Apr 14 2017 |
31281 |
568.55 |
| Apr 07 2017 |
23588 |
572.87 |
| Apr 07 2017 |
10067 |
524.76 |
| Apr 07 2017 |
23032 |
558.67 |
| Apr 07 2017 |
30411 |
559.98 |
| Mar 31 2017 |
10466 |
524.76 |
| Mar 31 2017 |
23951 |
572.87 |
| Mar 31 2017 |
22837 |
555.06 |
| Mar 31 2017 |
30361 |
556.37 |
| Mar 24 2017 |
22493 |
557.31 |
| Mar 24 2017 |
9869 |
515.03 |
| Mar 24 2017 |
23652 |
572.87 |
| Mar 24 2017 |
29692 |
554.42 |
| Mar 17 2017 |
11511 |
570.92 |
| Mar 17 2017 |
23774 |
572.87 |
| Mar 17 2017 |
22810 |
557.31 |
| Mar 17 2017 |
29886 |
554.42 |
| Mar 10 2017 |
23906 |
572.87 |
| Mar 10 2017 |
11322 |
570.92 |
| Mar 10 2017 |
22772 |
557.31 |
| Mar 10 2017 |
29713 |
552.4 |
| Mar 03 2017 |
23738 |
572.87 |
| Mar 03 2017 |
11331 |
565.65 |
| Mar 03 2017 |
22360 |
554.15 |
| Mar 03 2017 |
29526 |
552.4 |
| Feb 24 2017 |
11472 |
565.65 |
| Feb 24 2017 |
23603 |
572.87 |
| Feb 24 2017 |
22578 |
554.15 |
| Feb 24 2017 |
29551 |
552.4 |
| Feb 17 2017 |
11340 |
565.65 |
| Feb 17 2017 |
23311 |
572.87 |
| Feb 17 2017 |
22495 |
554.15 |
| Feb 17 2017 |
29469 |
552.4 |
| Feb 10 2017 |
23356 |
572.87 |
| Feb 10 2017 |
11540 |
565.65 |
| Feb 10 2017 |
23514 |
568.67 |
| Feb 10 2017 |
30529 |
565.47 |
| Feb 03 2017 |
23577 |
570.94 |
| Feb 03 2017 |
23359 |
572.87 |
| Feb 03 2017 |
11495 |
565.65 |
| Feb 03 2017 |
30765 |
570.16 |
| Jan 27 2017 |
11473 |
565.65 |
| Jan 27 2017 |
23397 |
572.87 |
| Jan 27 2017 |
23564 |
570.94 |
| Jan 27 2017 |
30766 |
570.16 |
| Jan 20 2017 |
11501 |
565.65 |
| Jan 20 2017 |
23390 |
572.87 |
| Jan 20 2017 |
23514 |
570.94 |
| Jan 20 2017 |
30731 |
570.16 |
| Jan 13 2017 |
23486 |
570.94 |
| Jan 13 2017 |
11501 |
565.65 |
| Jan 13 2017 |
23408 |
572.87 |
| Jan 13 2017 |
30717 |
570.16 |
| Jan 06 2017 |
23486 |
570.94 |
| Jan 06 2017 |
23421 |
572.87 |
| Jan 06 2017 |
11501 |
565.65 |
| Jan 06 2017 |
30725 |
570.16 |
| Dec 30 2016 |
23432 |
572.87 |
| Dec 30 2016 |
11825 |
581.77 |
| Dec 30 2016 |
23487 |
570.94 |
| Dec 30 2016 |
30736 |
570.16 |
| Dec 23 2016 |
23487 |
570.94 |
| Dec 23 2016 |
23432 |
572.87 |
| Dec 23 2016 |
11825 |
581.77 |
| Dec 23 2016 |
30736 |
570.16 |
| Dec 16 2016 |
23487 |
570.94 |
| Dec 16 2016 |
11825 |
581.77 |
| Dec 16 2016 |
23415 |
572.87 |
| Dec 16 2016 |
30500 |
566.62 |
| Dec 09 2016 |
11830 |
581.77 |
| Dec 09 2016 |
23413 |
572.87 |
| Dec 09 2016 |
23478 |
570.94 |
| Dec 09 2016 |
30494 |
566.62 |
| Dec 02 2016 |
23413 |
572.87 |
| Dec 02 2016 |
11830 |
581.77 |
| Dec 02 2016 |
23478 |
570.94 |
| Dec 02 2016 |
30495 |
566.62 |
| Nov 25 2016 |
23478 |
570.94 |
| Nov 25 2016 |
11819 |
581.77 |
| Nov 25 2016 |
23407 |
572.87 |
| Nov 25 2016 |
30491 |
566.62 |
| Nov 18 2016 |
11819 |
581.77 |
| Nov 18 2016 |
23407 |
572.87 |
| Nov 18 2016 |
23478 |
570.94 |
| Nov 18 2016 |
30491 |
566.62 |
| Nov 11 2016 |
23407 |
572.87 |
| Nov 11 2016 |
11819 |
581.77 |
| Nov 11 2016 |
23431 |
570.94 |
| Nov 11 2016 |
30456 |
566.62 |
| Nov 04 2016 |
11819 |
581.77 |
| Nov 04 2016 |
23407 |
572.87 |
| Nov 04 2016 |
23431 |
570.94 |
| Nov 04 2016 |
30456 |
566.62 |
| Oct 28 2016 |
23442 |
570.94 |
| Oct 28 2016 |
11810 |
581.77 |
| Oct 28 2016 |
23408 |
572.87 |
| Oct 28 2016 |
30467 |
566.62 |
| Oct 21 2016 |
11810 |
581.77 |
| Oct 21 2016 |
23406 |
572.87 |
| Oct 21 2016 |
23472 |
570.94 |
| Oct 21 2016 |
30485 |
566.62 |
| Oct 14 2016 |
23309 |
572.87 |
| Oct 14 2016 |
11818 |
581.77 |
| Oct 14 2016 |
23491 |
570.94 |
| Oct 14 2016 |
30438 |
566.62 |
| Oct 07 2016 |
23528 |
570.94 |
| Oct 07 2016 |
23341 |
572.87 |
| Oct 07 2016 |
11816 |
581.77 |
| Oct 07 2016 |
30484 |
566.62 |
| Sep 30 2016 |
11866 |
581.77 |
| Sep 30 2016 |
23409 |
572.87 |
| Sep 30 2016 |
23545 |
570.94 |
| Sep 30 2016 |
30529 |
566.62 |
| Sep 23 2016 |
11832 |
581.77 |
| Sep 23 2016 |
23502 |
572.87 |
| Sep 23 2016 |
23226 |
570.94 |
| Sep 23 2016 |
30334 |
566.62 |
| Sep 16 2016 |
11823 |
581.77 |
| Sep 16 2016 |
23616 |
572.87 |
| Sep 16 2016 |
23121 |
570.94 |
| Sep 16 2016 |
30358 |
566.62 |
| Sep 09 2016 |
11973 |
581.77 |
| Sep 09 2016 |
23728 |
572.87 |
| Sep 09 2016 |
23244 |
570.94 |
| Sep 09 2016 |
30468 |
566.62 |
| Sep 02 2016 |
12172 |
581.77 |
| Sep 02 2016 |
23358 |
560.53 |
| Sep 02 2016 |
23295 |
570.94 |
| Sep 02 2016 |
30621 |
566.62 |
| Aug 26 2016 |
23415 |
560.53 |
| Aug 26 2016 |
11813 |
581.77 |
| Aug 26 2016 |
22391 |
556.46 |
| Aug 26 2016 |
29997 |
560.29 |
| Aug 19 2016 |
22584 |
560.29 |
| Aug 19 2016 |
23459 |
560.53 |
| Aug 19 2016 |
11636 |
561.86 |
| Aug 19 2016 |
29613 |
555.05 |
| Aug 12 2016 |
12005 |
561.86 |
| Aug 12 2016 |
23788 |
560.53 |
| Aug 12 2016 |
22648 |
560.29 |
| Aug 12 2016 |
31599 |
549.88 |
| Aug 05 2016 |
23609 |
560.53 |
| Aug 05 2016 |
12102 |
561.86 |
| Aug 05 2016 |
22693 |
560.29 |
| Aug 05 2016 |
31720 |
549.88 |
| Jul 29 2016 |
22567 |
560.29 |
| Jul 29 2016 |
12227 |
561.86 |
| Jul 29 2016 |
23695 |
560.53 |
| Jul 29 2016 |
31976 |
549.88 |
| Jul 22 2016 |
22718 |
560.29 |
| Jul 22 2016 |
12335 |
561.86 |
| Jul 22 2016 |
23951 |
560.53 |
| Jul 22 2016 |
32248 |
549.88 |
| Jun 22 2016 |
23078 |
560.29 |
| Jun 22 2016 |
24395 |
564.03 |
| Jun 22 2016 |
12626 |
588.1 |
| Jun 22 2016 |
34269 |
561.11 |
| Jun 15 2016 |
23412 |
560.29 |
| Jun 15 2016 |
24459 |
564.03 |
| Jun 15 2016 |
13118 |
588.1 |
| Jun 15 2016 |
34682 |
561.11 |
| Jun 08 2016 |
24651 |
564.03 |
| Jun 08 2016 |
13301 |
588.1 |
| Jun 08 2016 |
23540 |
560.29 |
| Jun 08 2016 |
34880 |
561.11 |
| Jun 01 2016 |
13498 |
588.1 |
| Jun 01 2016 |
24956 |
570.07 |
| Jun 01 2016 |
23632 |
560.29 |
| Jun 01 2016 |
35480 |
565.4 |
| May 25 2016 |
24795 |
570.07 |
| May 25 2016 |
13376 |
588.1 |
| May 25 2016 |
23578 |
560.29 |
| May 25 2016 |
35260 |
565.4 |
| May 18 2016 |
13499 |
588.1 |
| May 18 2016 |
25028 |
570.07 |
| May 18 2016 |
23812 |
562.45 |
| May 18 2016 |
35010 |
558.13 |
| May 11 2016 |
22843 |
545.29 |
| May 11 2016 |
25118 |
574.22 |
| May 11 2016 |
12215 |
537.59 |
| May 11 2016 |
35059 |
558.43 |
| May 04 2016 |
12212 |
537.59 |
| May 04 2016 |
24977 |
574.22 |
| May 04 2016 |
22703 |
545.29 |
| May 04 2016 |
34914 |
558.43 |
| Apr 27 2016 |
25431 |
574.22 |
| Apr 27 2016 |
12475 |
537.59 |
| Apr 27 2016 |
22987 |
545.29 |
| Apr 27 2016 |
35416 |
558.43 |
| Apr 20 2016 |
22792 |
545.29 |
| Apr 20 2016 |
12497 |
537.59 |
| Apr 20 2016 |
25469 |
574.22 |
| Apr 20 2016 |
35385 |
558.43 |
| Apr 13 2016 |
25262 |
574.22 |
| Apr 13 2016 |
12508 |
537.59 |
| Apr 13 2016 |
23883 |
553.69 |
| Apr 13 2016 |
35129 |
555.97 |
| Apr 06 2016 |
23782 |
542.95 |
| Apr 06 2016 |
25463 |
574.22 |
| Apr 06 2016 |
12716 |
537.59 |
| Apr 06 2016 |
35563 |
555.97 |
| Mar 30 2016 |
23577 |
542.95 |
| Mar 30 2016 |
25336 |
574.22 |
| Mar 30 2016 |
12323 |
537.59 |
| Mar 30 2016 |
35370 |
555.97 |
| Mar 23 2016 |
12796 |
537.59 |
| Mar 23 2016 |
25226 |
574.22 |
| Mar 23 2016 |
23505 |
537.81 |
| Mar 23 2016 |
35447 |
555.97 |
| Mar 16 2016 |
13028 |
548.12 |
| Mar 16 2016 |
25237 |
574.22 |
| Mar 16 2016 |
23718 |
537.81 |
| Mar 16 2016 |
35541 |
555.97 |
| Mar 09 2016 |
13093 |
548.12 |
| Mar 09 2016 |
25077 |
574.22 |
| Mar 09 2016 |
23853 |
537.81 |
| Mar 09 2016 |
35586 |
555.97 |
| Mar 02 2016 |
23389 |
537.42 |
| Mar 02 2016 |
13093 |
547.69 |
| Mar 02 2016 |
24380 |
561.04 |
| Mar 02 2016 |
35114 |
555.24 |
| Feb 24 2016 |
13002 |
547.69 |
| Feb 24 2016 |
24264 |
561.04 |
| Feb 24 2016 |
23314 |
537.42 |
| Feb 24 2016 |
34919 |
555.24 |
| Feb 17 2016 |
24387 |
561.04 |
| Feb 17 2016 |
13165 |
547.69 |
| Feb 17 2016 |
23602 |
537.42 |
| Feb 17 2016 |
35270 |
555.24 |
| Feb 10 2016 |
23421 |
537.42 |
| Feb 10 2016 |
13267 |
547.69 |
| Feb 10 2016 |
24265 |
561.04 |
| Feb 10 2016 |
34297 |
547.06 |
| Feb 03 2016 |
24252 |
561.04 |
| Feb 03 2016 |
13288 |
547.69 |
| Feb 03 2016 |
23375 |
537.42 |
| Feb 03 2016 |
34261 |
547.06 |
| Jan 27 2016 |
24145 |
561.04 |
| Jan 27 2016 |
13288 |
547.69 |
| Jan 27 2016 |
23421 |
537.42 |
| Jan 27 2016 |
34178 |
547.06 |
| Jan 20 2016 |
24200 |
561.04 |
| Jan 20 2016 |
13309 |
547.69 |
| Jan 20 2016 |
23414 |
537.42 |
| Jan 20 2016 |
34190 |
547.06 |
| Jan 13 2016 |
23444 |
537.42 |
| Jan 13 2016 |
24255 |
561.04 |
| Jan 13 2016 |
13309 |
547.69 |
| Jan 13 2016 |
34250 |
547.06 |
| Jan 06 2016 |
13309 |
547.69 |
| Jan 06 2016 |
24275 |
561.04 |
| Jan 06 2016 |
23444 |
537.42 |
| Jan 06 2016 |
34263 |
547.06 |
| Dec 30 2015 |
24261 |
561.04 |
| Dec 30 2015 |
13112 |
539.93 |
| Dec 30 2015 |
23444 |
537.42 |
| Dec 30 2015 |
34240 |
547.06 |
| Dec 23 2015 |
24260 |
561.04 |
| Dec 23 2015 |
13112 |
539.93 |
| Dec 23 2015 |
23438 |
537.42 |
| Dec 23 2015 |
34235 |
547.06 |
| Dec 16 2015 |
13112 |
539.93 |
| Dec 16 2015 |
24260 |
561.04 |
| Dec 16 2015 |
23439 |
537.42 |
| Dec 16 2015 |
34236 |
547.06 |
| Dec 09 2015 |
13112 |
539.93 |
| Dec 09 2015 |
24270 |
561.04 |
| Dec 09 2015 |
23440 |
537.42 |
| Dec 09 2015 |
34242 |
547.06 |
| Dec 02 2015 |
24272 |
561.04 |
| Dec 02 2015 |
13113 |
539.93 |
| Dec 02 2015 |
23441 |
537.42 |
| Dec 02 2015 |
34244 |
547.06 |
| Nov 25 2015 |
23441 |
537.42 |
| Nov 25 2015 |
24272 |
561.04 |
| Nov 25 2015 |
13113 |
539.93 |
| Nov 25 2015 |
34246 |
547.06 |
| Nov 18 2015 |
13113 |
539.93 |
| Nov 18 2015 |
24272 |
561.04 |
| Nov 18 2015 |
23440 |
537.42 |
| Nov 18 2015 |
34245 |
547.06 |
| Nov 11 2015 |
13113 |
539.93 |
| Nov 11 2015 |
24272 |
561.04 |
| Nov 11 2015 |
23411 |
537.42 |
| Nov 11 2015 |
34223 |
547.06 |
| Nov 04 2015 |
23411 |
537.42 |
| Nov 04 2015 |
13113 |
539.93 |
| Nov 04 2015 |
24272 |
561.04 |
| Nov 04 2015 |
34223 |
547.06 |
| Oct 28 2015 |
24235 |
561.04 |
| Oct 28 2015 |
13076 |
539.93 |
| Oct 28 2015 |
23413 |
537.42 |
| Oct 28 2015 |
34172 |
547.06 |
| Oct 21 2015 |
23326 |
537.42 |
| Oct 21 2015 |
13045 |
539.93 |
| Oct 21 2015 |
24270 |
561.04 |
| Oct 21 2015 |
34144 |
547.06 |
| Oct 14 2015 |
23313 |
537.42 |
| Oct 14 2015 |
24201 |
561.04 |
| Oct 14 2015 |
13045 |
539.93 |
| Oct 14 2015 |
34070 |
547.06 |
| Oct 07 2015 |
24121 |
561.04 |
| Oct 07 2015 |
13057 |
539.93 |
| Oct 07 2015 |
23363 |
537.42 |
| Oct 07 2015 |
34065 |
547.06 |
| Sep 30 2015 |
24119 |
561.04 |
| Sep 30 2015 |
13085 |
539.93 |
| Sep 30 2015 |
23381 |
537.42 |
| Sep 30 2015 |
34090 |
547.06 |
| Sep 23 2015 |
12925 |
539.93 |
| Sep 23 2015 |
24086 |
561.04 |
| Sep 23 2015 |
23489 |
537.42 |
| Sep 23 2015 |
34103 |
547.06 |
| Sep 16 2015 |
23247 |
537.42 |
| Sep 16 2015 |
24050 |
561.04 |
| Sep 16 2015 |
12858 |
539.93 |
| Sep 16 2015 |
33924 |
547.06 |
| Sep 09 2015 |
12741 |
539.93 |
| Sep 09 2015 |
23987 |
561.04 |
| Sep 09 2015 |
23196 |
537.42 |
| Sep 09 2015 |
33856 |
547.06 |
| Sep 02 2015 |
12602 |
539.93 |
| Sep 02 2015 |
23646 |
559.31 |
| Sep 02 2015 |
23309 |
537.42 |
| Sep 02 2015 |
34797 |
558.73 |
| Aug 26 2015 |
24256 |
547.7 |
| Aug 26 2015 |
22440 |
534.29 |
| Aug 26 2015 |
12868 |
539.93 |
| Aug 26 2015 |
34877 |
557.12 |
| Aug 19 2015 |
22523 |
534.29 |
| Aug 19 2015 |
12711 |
537.68 |
| Aug 19 2015 |
24492 |
547.7 |
| Aug 19 2015 |
34994 |
555.39 |
| Aug 12 2015 |
22682 |
534.29 |
| Aug 12 2015 |
12828 |
537.68 |
| Aug 12 2015 |
24468 |
547.7 |
| Aug 12 2015 |
35048 |
554.16 |
| Aug 05 2015 |
22594 |
534.29 |
| Aug 05 2015 |
12723 |
537.68 |
| Aug 05 2015 |
24544 |
547.7 |
| Aug 05 2015 |
34976 |
554.16 |
| Jul 29 2015 |
24504 |
547.7 |
| Jul 29 2015 |
22803 |
534.29 |
| Jul 29 2015 |
12588 |
537.68 |
| Jul 29 2015 |
35213 |
554.16 |
| Jul 22 2015 |
22247 |
527.9 |
| Jul 22 2015 |
12709 |
537.68 |
| Jul 22 2015 |
24459 |
547.7 |
| Jul 22 2015 |
32636 |
527.9 |
| Jul 15 2015 |
22332 |
527.9 |
| Jul 15 2015 |
12912 |
537.68 |
| Jul 15 2015 |
24786 |
547.7 |
| Jul 15 2015 |
32831 |
527.9 |
| Jul 08 2015 |
12969 |
537.68 |
| Jul 08 2015 |
22181 |
525.08 |
| Jul 08 2015 |
24875 |
547.7 |
| Jul 08 2015 |
30706 |
507.71 |
| Jul 01 2015 |
22321 |
525.08 |
| Jul 01 2015 |
13131 |
537.68 |
| Jul 01 2015 |
25028 |
547.7 |
| Jul 01 2015 |
30854 |
507.71 |
| Jun 24 2015 |
13093 |
537.68 |
| Jun 24 2015 |
23052 |
534.29 |
| Jun 24 2015 |
25394 |
552.84 |
| Jun 24 2015 |
29646 |
497.47 |
| Jun 17 2015 |
12922 |
537.68 |
| Jun 17 2015 |
24715 |
561.58 |
| Jun 17 2015 |
25206 |
552.84 |
| Jun 17 2015 |
31619 |
513.23 |
| Jun 10 2015 |
25498 |
552.84 |
| Jun 10 2015 |
13056 |
537.68 |
| Jun 10 2015 |
24723 |
561.58 |
| Jun 10 2015 |
31729 |
513.23 |
| Jun 03 2015 |
24779 |
561.58 |
| Jun 03 2015 |
12948 |
537.68 |
| Jun 03 2015 |
25657 |
552.84 |
| Jun 03 2015 |
31895 |
513.23 |
| May 27 2015 |
12649 |
537.68 |
| May 27 2015 |
24274 |
552.83 |
| May 27 2015 |
25849 |
561 |
| May 27 2015 |
31610 |
513.23 |
| May 20 2015 |
26932 |
580.42 |
| May 20 2015 |
14086 |
615.19 |
| May 20 2015 |
24389 |
552.83 |
| May 20 2015 |
36444 |
558.8 |
| May 13 2015 |
24270 |
552.83 |
| May 13 2015 |
14092 |
615.19 |
| May 13 2015 |
27301 |
580.42 |
| May 13 2015 |
36582 |
558.8 |
| May 06 2015 |
13427 |
615.19 |
| May 06 2015 |
27064 |
580.42 |
| May 06 2015 |
23794 |
552.83 |
| May 06 2015 |
36152 |
558.8 |
| Apr 29 2015 |
23111 |
539.33 |
| Apr 29 2015 |
13778 |
615.19 |
| Apr 29 2015 |
27704 |
587.45 |
| Apr 29 2015 |
36631 |
562.27 |
| Apr 22 2015 |
27827 |
587.45 |
| Apr 22 2015 |
23271 |
539.33 |
| Apr 22 2015 |
14067 |
615.19 |
| Apr 22 2015 |
36838 |
562.27 |
| Apr 15 2015 |
13844 |
615.19 |
| Apr 15 2015 |
23081 |
539.33 |
| Apr 15 2015 |
27142 |
587.45 |
| Apr 15 2015 |
36259 |
562.27 |
| Apr 08 2015 |
27316 |
587.45 |
| Apr 08 2015 |
23381 |
539.33 |
| Apr 08 2015 |
13933 |
615.19 |
| Apr 08 2015 |
36471 |
562.27 |
| Apr 01 2015 |
13948 |
615.19 |
| Apr 01 2015 |
23638 |
539.33 |
| Apr 01 2015 |
27511 |
587.45 |
| Apr 01 2015 |
37194 |
562.27 |
| Mar 25 2015 |
23375 |
539.33 |
| Mar 25 2015 |
27347 |
607.37 |
| Mar 25 2015 |
13651 |
615.19 |
| Mar 25 2015 |
37227 |
576.37 |
| Mar 18 2015 |
22860 |
542.48 |
| Mar 18 2015 |
26233 |
626.62 |
| Mar 18 2015 |
35920 |
580.84 |
| Mar 11 2015 |
26798 |
621.58 |
| Mar 11 2015 |
23092 |
542.48 |
| Mar 11 2015 |
36845 |
580.84 |
| Mar 04 2015 |
12673 |
555.59 |
| Mar 04 2015 |
23411 |
542.48 |
| Mar 04 2015 |
27016 |
608.77 |
| Mar 04 2015 |
37311 |
580.84 |
| Feb 25 2015 |
27004 |
608.77 |
| Feb 25 2015 |
12552 |
555.59 |
| Feb 25 2015 |
23239 |
542.48 |
| Feb 25 2015 |
37311 |
580.84 |
| Feb 18 2015 |
27357 |
614.46 |
| Feb 18 2015 |
12669 |
555.59 |
| Feb 18 2015 |
23362 |
542.48 |
| Feb 18 2015 |
36540 |
567.42 |
| Feb 11 2015 |
27149 |
604.66 |
| Feb 11 2015 |
23482 |
542.48 |
| Feb 11 2015 |
12801 |
555.59 |
| Feb 11 2015 |
36564 |
567.42 |
| Feb 04 2015 |
23467 |
542.48 |
| Feb 04 2015 |
12851 |
555.59 |
| Feb 04 2015 |
27223 |
604.66 |
| Feb 04 2015 |
36585 |
567.42 |
| Jan 28 2015 |
12851 |
555.59 |
| Jan 28 2015 |
23491 |
542.48 |
| Jan 28 2015 |
27194 |
604.66 |
| Jan 28 2015 |
36561 |
567.42 |
| Jan 21 2015 |
12885 |
555.59 |
| Jan 21 2015 |
23470 |
542.48 |
| Jan 21 2015 |
27244 |
604.66 |
| Jan 21 2015 |
36605 |
567.42 |
| Jan 14 2015 |
27257 |
604.66 |
| Jan 14 2015 |
12885 |
555.59 |
| Jan 14 2015 |
23462 |
542.48 |
| Jan 14 2015 |
36597 |
567.42 |
| Jan 07 2015 |
27256 |
604.66 |
| Jan 07 2015 |
23448 |
542.48 |
| Jan 07 2015 |
12885 |
555.59 |
| Jan 07 2015 |
36574 |
567.42 |
| Dec 31 2014 |
23450 |
542.48 |
| Dec 31 2014 |
27256 |
604.66 |
| Dec 31 2014 |
13460 |
580.2 |
| Dec 31 2014 |
36604 |
567.42 |
| Dec 24 2014 |
27256 |
604.66 |
| Dec 24 2014 |
23450 |
542.48 |
| Dec 24 2014 |
13460 |
580.2 |
| Dec 24 2014 |
36604 |
567.42 |
| Dec 17 2014 |
13460 |
580.2 |
| Dec 17 2014 |
23429 |
542.48 |
| Dec 17 2014 |
27256 |
604.66 |
| Dec 17 2014 |
36592 |
567.42 |
| Dec 10 2014 |
13460 |
580.2 |
| Dec 10 2014 |
23430 |
542.48 |
| Dec 10 2014 |
27256 |
604.66 |
| Dec 10 2014 |
36593 |
567.42 |
| Dec 03 2014 |
13461 |
580.2 |
| Dec 03 2014 |
23430 |
542.48 |
| Dec 03 2014 |
27256 |
604.66 |
| Dec 03 2014 |
36593 |
567.42 |
| Nov 26 2014 |
27256 |
604.66 |
| Nov 26 2014 |
23430 |
542.48 |
| Nov 26 2014 |
13461 |
580.2 |
| Nov 26 2014 |
36593 |
567.42 |
| Nov 19 2014 |
13458 |
580.2 |
| Nov 19 2014 |
23430 |
542.48 |
| Nov 19 2014 |
27256 |
604.66 |
| Nov 19 2014 |
36593 |
567.42 |
| Nov 12 2014 |
23431 |
542.48 |
| Nov 12 2014 |
13458 |
580.2 |
| Nov 12 2014 |
27256 |
604.66 |
| Nov 12 2014 |
36596 |
567.42 |
| Nov 05 2014 |
27256 |
604.66 |
| Nov 05 2014 |
13458 |
580.2 |
| Nov 05 2014 |
23431 |
542.48 |
| Nov 05 2014 |
36598 |
567.42 |
| Oct 29 2014 |
27246 |
604.66 |
| Oct 29 2014 |
23431 |
542.48 |
| Oct 29 2014 |
13458 |
580.2 |
| Oct 29 2014 |
36593 |
567.42 |
| Oct 22 2014 |
13418 |
580.2 |
| Oct 22 2014 |
23324 |
542.48 |
| Oct 22 2014 |
27172 |
604.66 |
| Oct 22 2014 |
36586 |
567.42 |
| Oct 15 2014 |
27003 |
604.66 |
| Oct 15 2014 |
23305 |
542.48 |
| Oct 15 2014 |
13402 |
580.2 |
| Oct 15 2014 |
36452 |
567.42 |
| Oct 08 2014 |
27017 |
604.66 |
| Oct 08 2014 |
23267 |
542.48 |
| Oct 08 2014 |
13389 |
580.2 |
| Oct 08 2014 |
36431 |
567.42 |
| Oct 01 2014 |
23308 |
542.48 |
| Oct 01 2014 |
13435 |
580.2 |
| Oct 01 2014 |
27025 |
604.66 |
| Oct 01 2014 |
36505 |
567.42 |
| Sep 24 2014 |
13384 |
580.2 |
| Sep 24 2014 |
23160 |
542.48 |
| Sep 24 2014 |
27114 |
604.66 |
| Sep 24 2014 |
35624 |
556.46 |
| Sep 17 2014 |
26847 |
604.66 |
| Sep 17 2014 |
13307 |
580.2 |
| Sep 17 2014 |
23217 |
542.48 |
| Sep 17 2014 |
35500 |
556.46 |
| Sep 10 2014 |
13389 |
580.2 |
| Sep 10 2014 |
23005 |
542.48 |
| Sep 10 2014 |
26833 |
604.66 |
| Sep 10 2014 |
35566 |
556.46 |
| Sep 03 2014 |
13382 |
580.2 |
| Sep 03 2014 |
22628 |
537.9 |
| Sep 03 2014 |
26981 |
607.53 |
| Sep 03 2014 |
34517 |
542.48 |
| Aug 27 2014 |
22788 |
537.9 |
| Aug 27 2014 |
13182 |
580.2 |
| Aug 27 2014 |
26848 |
607.53 |
| Aug 27 2014 |
34629 |
542.48 |
| Aug 20 2014 |
26782 |
607.53 |
| Aug 20 2014 |
22581 |
536.23 |
| Aug 20 2014 |
13176 |
580.2 |
| Aug 20 2014 |
34259 |
537.9 |
| Aug 13 2014 |
13148 |
580.2 |
| Aug 13 2014 |
22721 |
536.23 |
| Aug 13 2014 |
26703 |
607.53 |
| Aug 13 2014 |
34365 |
537.9 |
| Aug 06 2014 |
13030 |
580.2 |
| Aug 06 2014 |
22810 |
536.23 |
| Aug 06 2014 |
26968 |
607.53 |
| Aug 06 2014 |
34530 |
537.9 |
| Jul 30 2014 |
27063 |
607.53 |
| Jul 30 2014 |
22811 |
536.23 |
| Jul 30 2014 |
13213 |
580.2 |
| Jul 30 2014 |
34738 |
537.9 |
| Jul 23 2014 |
22536 |
536.23 |
| Jul 23 2014 |
12994 |
580.2 |
| Jul 23 2014 |
26842 |
607.53 |
| Jul 23 2014 |
34440 |
537.9 |
| Jul 16 2014 |
22514 |
536.23 |
| Jul 16 2014 |
13107 |
580.2 |
| Jul 16 2014 |
27099 |
607.53 |
| Jul 16 2014 |
34402 |
537.9 |
| Jul 09 2014 |
12769 |
580.2 |
| Jul 09 2014 |
22699 |
536.23 |
| Jul 09 2014 |
27233 |
607.53 |
| Jul 09 2014 |
34486 |
537.9 |
| Jul 02 2014 |
23070 |
538.86 |
| Jul 02 2014 |
13123 |
580.2 |
| Jul 02 2014 |
27336 |
607.53 |
| Jul 02 2014 |
34847 |
538.86 |
| Jun 25 2014 |
12928 |
580.2 |
| Jun 25 2014 |
23753 |
547.08 |
| Jun 25 2014 |
27548 |
610.68 |
| Jun 25 2014 |
35755 |
547.08 |
| Jun 18 2014 |
12824 |
580.2 |
| Jun 18 2014 |
26416 |
617.77 |
| Jun 18 2014 |
27623 |
610.68 |
| Jun 18 2014 |
38748 |
588.72 |
| Jun 11 2014 |
27355 |
610.68 |
| Jun 11 2014 |
13194 |
580.2 |
| Jun 11 2014 |
26359 |
617.77 |
| Jun 11 2014 |
38893 |
588.72 |
| Jun 04 2014 |
13431 |
580.2 |
| Jun 04 2014 |
26839 |
617.77 |
| Jun 04 2014 |
27679 |
610.68 |
| Jun 04 2014 |
39265 |
588.72 |
| May 28 2014 |
26688 |
617.77 |
| May 28 2014 |
13551 |
580.2 |
| May 28 2014 |
27363 |
610.68 |
| May 28 2014 |
38991 |
587.98 |
| May 21 2014 |
27451 |
610.68 |
| May 21 2014 |
26731 |
617.77 |
| May 21 2014 |
13598 |
580.2 |
| May 21 2014 |
39203 |
587.98 |
| May 14 2014 |
27646 |
610.68 |
| May 14 2014 |
26915 |
617.77 |
| May 14 2014 |
13893 |
580.2 |
| May 14 2014 |
39407 |
587.98 |
| May 07 2014 |
26558 |
628.91 |
| May 07 2014 |
13191 |
580.2 |
| May 07 2014 |
26947 |
610.68 |
| May 07 2014 |
38838 |
587.98 |
| Apr 30 2014 |
27714 |
610.68 |
| Apr 30 2014 |
27457 |
628.91 |
| Apr 30 2014 |
13793 |
580.2 |
| Apr 30 2014 |
39735 |
587.98 |
| Apr 23 2014 |
28332 |
610.68 |
| Apr 23 2014 |
27802 |
628.91 |
| Apr 23 2014 |
14215 |
580.2 |
| Apr 23 2014 |
40323 |
587.98 |
| Apr 16 2014 |
13894 |
580.2 |
| Apr 16 2014 |
27734 |
640.52 |
| Apr 16 2014 |
28238 |
610.68 |
| Apr 16 2014 |
40094 |
591.07 |
| Apr 09 2014 |
28163 |
640.52 |
| Apr 09 2014 |
13935 |
580.2 |
| Apr 09 2014 |
29634 |
627.73 |
| Apr 09 2014 |
40823 |
591.07 |
| Apr 02 2014 |
29645 |
627.73 |
| Apr 02 2014 |
28351 |
640.52 |
| Apr 02 2014 |
13577 |
580.2 |
| Apr 02 2014 |
40086 |
591.07 |
| Mar 26 2014 |
13606 |
580.2 |
| Mar 26 2014 |
28892 |
640.52 |
| Mar 26 2014 |
29019 |
627.73 |
| Mar 26 2014 |
39955 |
591.07 |
| Mar 19 2014 |
13163 |
555.59 |
| Mar 19 2014 |
29103 |
640.52 |
| Mar 19 2014 |
28951 |
627.73 |
| Mar 19 2014 |
40139 |
594.93 |
| Mar 12 2014 |
29234 |
650.4 |
| Mar 12 2014 |
29121 |
643.14 |
| Mar 12 2014 |
41018 |
618.9 |
| Mar 05 2014 |
28516 |
643.14 |
| Mar 05 2014 |
29276 |
656.71 |
| Mar 05 2014 |
40830 |
624.79 |
| Feb 26 2014 |
29268 |
656.71 |
| Feb 26 2014 |
28306 |
642.13 |
| Feb 26 2014 |
40684 |
623.98 |
| Feb 19 2014 |
29301 |
656.71 |
| Feb 19 2014 |
28788 |
665.41 |
| Feb 19 2014 |
41088 |
638.53 |
| Feb 12 2014 |
28734 |
663.74 |
| Feb 12 2014 |
28597 |
616.88 |
| Feb 12 2014 |
39620 |
597.2 |
| Feb 05 2014 |
28833 |
616.88 |
| Feb 05 2014 |
28797 |
663.74 |
| Feb 05 2014 |
39769 |
597.2 |
| Jan 29 2014 |
29046 |
616.88 |
| Jan 29 2014 |
28600 |
663.74 |
| Jan 29 2014 |
39751 |
597.2 |
| Jan 22 2014 |
28928 |
616.88 |
| Jan 22 2014 |
28456 |
663.74 |
| Jan 22 2014 |
39523 |
597.2 |
| Jan 15 2014 |
29022 |
616.88 |
| Jan 15 2014 |
28481 |
663.74 |
| Jan 15 2014 |
39616 |
597.2 |
| Jan 08 2014 |
29073 |
616.88 |
| Jan 08 2014 |
28346 |
663.74 |
| Jan 08 2014 |
39539 |
597.2 |
| Jan 01 2014 |
29079 |
616.88 |
| Jan 01 2014 |
28346 |
663.74 |
| Jan 01 2014 |
39544 |
597.2 |
| Dec 25 2013 |
28346 |
663.74 |
| Dec 25 2013 |
29079 |
616.88 |
| Dec 25 2013 |
39573 |
597.2 |
| Dec 18 2013 |
29079 |
616.88 |
| Dec 18 2013 |
28346 |
663.74 |
| Dec 18 2013 |
39573 |
597.2 |
| Dec 11 2013 |
29080 |
616.88 |
| Dec 11 2013 |
28348 |
663.74 |
| Dec 11 2013 |
39573 |
597.2 |
| Dec 04 2013 |
28349 |
663.74 |
| Dec 04 2013 |
29082 |
616.88 |
| Dec 04 2013 |
39576 |
597.2 |
| Nov 27 2013 |
28349 |
663.74 |
| Nov 27 2013 |
29082 |
616.88 |
| Nov 27 2013 |
39576 |
597.2 |
| Nov 20 2013 |
29082 |
616.88 |
| Nov 20 2013 |
28349 |
663.74 |
| Nov 20 2013 |
39577 |
597.2 |
| Nov 13 2013 |
28350 |
663.74 |
| Nov 13 2013 |
29084 |
616.88 |
| Nov 13 2013 |
39578 |
597.2 |
| Nov 06 2013 |
28350 |
663.74 |
| Nov 06 2013 |
29085 |
616.88 |
| Nov 06 2013 |
39579 |
597.2 |
| Oct 30 2013 |
29083 |
616.88 |
| Oct 30 2013 |
28350 |
663.74 |
| Oct 30 2013 |
39577 |
597.2 |
| Oct 23 2013 |
29084 |
616.88 |
| Oct 23 2013 |
28336 |
663.74 |
| Oct 23 2013 |
39571 |
597.2 |
| Oct 16 2013 |
28314 |
663.74 |
| Oct 16 2013 |
29005 |
616.88 |
| Oct 16 2013 |
39482 |
597.2 |
| Oct 09 2013 |
28936 |
616.88 |
| Oct 09 2013 |
27919 |
663.74 |
| Oct 09 2013 |
39060 |
597.2 |
| Oct 02 2013 |
28920 |
616.88 |
| Oct 02 2013 |
28090 |
663.74 |
| Oct 02 2013 |
39233 |
597.2 |
| Sep 25 2013 |
28818 |
616.88 |
| Sep 25 2013 |
28080 |
663.74 |
| Sep 25 2013 |
39194 |
597.2 |
| Sep 18 2013 |
27849 |
663.74 |
| Sep 18 2013 |
28632 |
615.28 |
| Sep 18 2013 |
39133 |
603.96 |
| Sep 11 2013 |
28415 |
615.28 |
| Sep 11 2013 |
27754 |
663.74 |
| Sep 11 2013 |
38860 |
603.96 |
| Sep 04 2013 |
28281 |
615.28 |
| Sep 04 2013 |
28032 |
663.74 |
| Sep 04 2013 |
39043 |
603.96 |
| Aug 28 2013 |
27800 |
663.74 |
| Aug 28 2013 |
28068 |
615.28 |
| Aug 28 2013 |
38763 |
603.96 |
| Aug 21 2013 |
27847 |
598.97 |
| Aug 21 2013 |
27871 |
663.74 |
| Aug 21 2013 |
39030 |
603.96 |
| Aug 14 2013 |
28016 |
598.97 |
| Aug 14 2013 |
27876 |
663.74 |
| Aug 14 2013 |
38730 |
603.96 |
| Aug 07 2013 |
28319 |
598.97 |
| Aug 07 2013 |
27828 |
663.74 |
| Aug 07 2013 |
39021 |
603.96 |
| Jul 31 2013 |
28584 |
598.97 |
| Jul 31 2013 |
28366 |
663.74 |
| Jul 31 2013 |
39630 |
603.96 |
| Jul 24 2013 |
28867 |
598.97 |
| Jul 24 2013 |
28268 |
663.74 |
| Jul 24 2013 |
39906 |
603.96 |
| Jul 17 2013 |
29022 |
598.97 |
| Jul 17 2013 |
28325 |
663.74 |
| Jul 17 2013 |
40086 |
603.96 |
| Jul 10 2013 |
28590 |
663.74 |
| Jul 10 2013 |
29219 |
598.97 |
| Jul 10 2013 |
40484 |
603.96 |
| Jul 03 2013 |
29095 |
586.41 |
| Jul 03 2013 |
28439 |
658.19 |
| Jul 03 2013 |
40806 |
612.78 |
| Jun 26 2013 |
29354 |
586.41 |
| Jun 26 2013 |
28325 |
658.19 |
| Jun 26 2013 |
40939 |
612.78 |
| Jun 19 2013 |
28583 |
658.19 |
| Jun 19 2013 |
29633 |
586.41 |
| Jun 19 2013 |
40976 |
612.78 |
| Jun 12 2013 |
28640 |
658.19 |
| Jun 12 2013 |
29700 |
586.41 |
| Jun 12 2013 |
41305 |
612.78 |
| Jun 05 2013 |
29201 |
586.41 |
| Jun 05 2013 |
28296 |
658.19 |
| Jun 05 2013 |
40823 |
612.78 |
| May 29 2013 |
28073 |
649.82 |
| May 29 2013 |
29305 |
586.41 |
| May 29 2013 |
40708 |
607.69 |
| May 22 2013 |
28617 |
649.82 |
| May 22 2013 |
29763 |
586.41 |
| May 22 2013 |
41531 |
607.69 |
| May 15 2013 |
29920 |
586.41 |
| May 15 2013 |
28531 |
649.82 |
| May 15 2013 |
41544 |
607.69 |
| May 08 2013 |
29778 |
586.41 |
| May 08 2013 |
28510 |
649.82 |
| May 08 2013 |
41466 |
607.69 |
| May 01 2013 |
28905 |
649.82 |
| May 01 2013 |
29859 |
586.41 |
| May 01 2013 |
41716 |
607.69 |
| Apr 24 2013 |
29838 |
586.41 |
| Apr 24 2013 |
27994 |
649.82 |
| Apr 24 2013 |
41325 |
607.69 |
| Apr 17 2013 |
29639 |
586.41 |
| Apr 17 2013 |
28151 |
649.82 |
| Apr 17 2013 |
41402 |
607.69 |
| Apr 10 2013 |
29069 |
586.41 |
| Apr 10 2013 |
27992 |
649.82 |
| Apr 10 2013 |
41024 |
607.69 |
| Apr 03 2013 |
27909 |
649.82 |
| Apr 03 2013 |
28726 |
586.41 |
| Apr 03 2013 |
40776 |
607.69 |
| Mar 27 2013 |
13484 |
713.3 |
| Mar 27 2013 |
29817 |
628.71 |
| Mar 27 2013 |
28454 |
649.82 |
| Mar 27 2013 |
41000 |
607.69 |
| Mar 20 2013 |
12734 |
713.3 |
| Mar 20 2013 |
29207 |
628.71 |
| Mar 20 2013 |
28215 |
649.82 |
| Mar 20 2013 |
40891 |
607.69 |
| Mar 13 2013 |
20633 |
655.82 |
| Mar 13 2013 |
40802 |
610.41 |
| Oct 19 2012 |
26385 |
713.3 |
| Oct 19 2012 |
11696 |
713.3 |
| Oct 19 2012 |
25770 |
660.12 |
| Oct 19 2012 |
41500 |
676.78 |
| Sep 23 2012 |
25233 |
660.12 |
| Sep 23 2012 |
11486 |
713.3 |
| Sep 23 2012 |
26126 |
713.3 |
| Sep 23 2012 |
40841 |
676.78 |
| Aug 31 2012 |
10793 |
713.3 |
| Aug 31 2012 |
25402 |
713.3 |
| Aug 31 2012 |
24124 |
660.12 |
| Aug 31 2012 |
39794 |
676.78 |
| Aug 24 2012 |
23772 |
660.12 |
| Aug 24 2012 |
10596 |
713.3 |
| Aug 24 2012 |
24915 |
713.3 |
| Aug 24 2012 |
39255 |
676.78 |
| Aug 10 2012 |
10019 |
713.3 |
| Aug 10 2012 |
23713 |
713.3 |
| Aug 10 2012 |
22874 |
663.24 |
| Aug 10 2012 |
37963 |
683.26 |
| Aug 03 2012 |
22341 |
663.24 |
| Aug 03 2012 |
9547 |
713.3 |
| Aug 03 2012 |
23212 |
713.3 |
| Aug 03 2012 |
37314 |
683.26 |
| Jul 27 2012 |
22004 |
663.24 |
| Jul 27 2012 |
8884 |
713.3 |
| Jul 27 2012 |
22344 |
713.3 |
| Jul 27 2012 |
36424 |
683.26 |
| Jul 06 2012 |
20976 |
713.3 |
| Jul 06 2012 |
8255 |
713.3 |
| Jul 06 2012 |
20918 |
663.24 |
| Jul 06 2012 |
35120 |
683.26 |
| Jun 22 2012 |
19135 |
713.3 |
| Jun 22 2012 |
8364 |
713.3 |
| Jun 22 2012 |
20490 |
663.24 |
| Jun 22 2012 |
33824 |
683.26 |
| Jun 15 2012 |
18948 |
713.3 |
| Jun 15 2012 |
8088 |
713.3 |
| Jun 15 2012 |
20214 |
663.24 |
| Jun 15 2012 |
34054 |
683.26 |
| Jun 08 2012 |
8159 |
713.3 |
| Jun 08 2012 |
18849 |
713.3 |
| Jun 08 2012 |
19891 |
663.24 |
| Jun 08 2012 |
33769 |
683.26 |
| Jun 01 2012 |
17924 |
713.3 |
| Jun 01 2012 |
8554 |
713.3 |
| Jun 01 2012 |
19859 |
663.24 |
| Jun 01 2012 |
33340 |
683.26 |
| May 25 2012 |
14783 |
713.3 |
| May 25 2012 |
8409 |
713.3 |
| May 25 2012 |
18488 |
663.24 |
| May 25 2012 |
31073 |
683.26 |
| May 18 2012 |
8616 |
713.3 |
| May 18 2012 |
14792 |
713.3 |
| May 18 2012 |
18470 |
663.24 |
| May 18 2012 |
31282 |
683.26 |
| May 11 2012 |
8533 |
713.3 |
| May 11 2012 |
14687 |
713.3 |
| May 11 2012 |
17824 |
663.24 |
| May 11 2012 |
31047 |
683.26 |
| May 04 2012 |
16741 |
713.3 |
| May 04 2012 |
14129 |
713.3 |
| May 04 2012 |
8213 |
713.3 |
| May 04 2012 |
30448 |
713.3 |
| Apr 27 2012 |
7287 |
713.3 |
| Apr 27 2012 |
13546 |
713.3 |
| Apr 27 2012 |
14788 |
713.3 |
| Apr 27 2012 |
29279 |
713.3 |
| Sep 23 2011 |
14603 |
675 |
| Sep 23 2011 |
21822 |
675 |
| Sep 16 2011 |
14543 |
675 |
| Sep 16 2011 |
21741 |
675 |
| Sep 10 2011 |
14254 |
675 |
| Sep 10 2011 |
21280 |
675 |
| Sep 02 2011 |
14078 |
675 |
| Sep 02 2011 |
21131 |
675 |
| Aug 26 2011 |
14032 |
675 |
| Aug 26 2011 |
21083 |
675 |
| Aug 19 2011 |
13739 |
675 |
| Aug 19 2011 |
19955 |
675 |
| Aug 12 2011 |
13673 |
675 |
| Aug 12 2011 |
19722 |
675 |
| Aug 05 2011 |
13634 |
675 |
| Aug 05 2011 |
19541 |
675 |
| Jul 29 2011 |
13508 |
675 |
| Jul 29 2011 |
19342 |
675 |
| Jul 22 2011 |
12936 |
675 |
| Jul 22 2011 |
18513 |
675 |
| Jul 15 2011 |
12332 |
675 |
| Jul 15 2011 |
17661 |
675 |
| Oct 15 2010 |
10535 |
672.19 |
| Oct 15 2010 |
11082 |
690 |
| Oct 15 2010 |
16339 |
681.09 |
| Aug 15 2010 |
10207 |
672.19 |
| Aug 15 2010 |
10520 |
690 |
| Aug 15 2010 |
15816 |
681.09 |
| Aug 01 2010 |
10274 |
690 |
| Aug 01 2010 |
9430 |
672.19 |
| Aug 01 2010 |
15109 |
681.09 |
| Jul 15 2010 |
9506 |
690 |
| Jul 15 2010 |
9047 |
672.19 |
| Jul 15 2010 |
14286 |
681.09 |
| Jul 01 2010 |
9299 |
672.19 |
| Jul 01 2010 |
9874 |
690 |
| Jul 01 2010 |
14921 |
681.09 |
| Jun 15 2010 |
9479 |
690 |
| Jun 15 2010 |
8852 |
672.19 |
| Jun 15 2010 |
14272 |
681.09 |
| Jun 01 2010 |
7867 |
672.19 |
| Jun 01 2010 |
8734 |
690 |
| Jun 01 2010 |
13344 |
681.09 |
| May 27 2010 |
7173 |
672.19 |
| May 27 2010 |
8067 |
690 |
| May 27 2010 |
12505 |
681.09 |
| May 15 2010 |
8115 |
690 |
| May 15 2010 |
7323 |
672.19 |
| May 15 2010 |
12599 |
681.09 |
| Apr 30 2010 |
6716 |
672.19 |
| Apr 30 2010 |
11996 |
672.19 |
