| Apr 19 2024 |
11470 |
465.23 |
| Apr 17 2024 |
11452 |
465.23 |
| Apr 10 2024 |
11518 |
465.23 |
| Apr 03 2024 |
11361 |
465.23 |
| Mar 27 2024 |
11429 |
465.23 |
| Mar 21 2024 |
11339 |
465.23 |
| Mar 14 2024 |
11415 |
465.23 |
| Mar 07 2024 |
11453 |
465.23 |
| Feb 29 2024 |
11449 |
465.23 |
| Feb 22 2024 |
11473 |
465.23 |
| Feb 15 2024 |
11404 |
465.23 |
| Feb 08 2024 |
11450 |
465.23 |
| Feb 01 2024 |
11381 |
465.23 |
| Jan 25 2024 |
11282 |
465.23 |
| Jan 18 2024 |
11278 |
465.23 |
| Jan 11 2024 |
11269 |
465.23 |
| Jul 29 2021 |
5213 |
459.76 |
| Jul 29 2021 |
6100 |
459.76 |
| Jul 22 2021 |
5177 |
459.76 |
| Jul 22 2021 |
5976 |
459.76 |
| Jul 15 2021 |
5435 |
459.76 |
| Jul 15 2021 |
5991 |
459.76 |
| Jul 08 2021 |
5954 |
470.38 |
| Jul 08 2021 |
6630 |
470.38 |
| Jul 01 2021 |
6004 |
470.38 |
| Jul 01 2021 |
6599 |
470.38 |
| Jun 24 2021 |
6042 |
470.38 |
| Jun 24 2021 |
4630 |
464.2 |
| Jun 24 2021 |
8038 |
468.32 |
| Jun 17 2021 |
5981 |
470.38 |
| Jun 17 2021 |
4468 |
464.2 |
| Jun 17 2021 |
7999 |
468.32 |
| Jun 10 2021 |
5899 |
470.38 |
| Jun 10 2021 |
4430 |
464.2 |
| Jun 10 2021 |
7864 |
468.32 |
| Jun 03 2021 |
8187 |
475.69 |
| May 27 2021 |
5829 |
470.38 |
| May 27 2021 |
5163 |
481 |
| May 27 2021 |
7967 |
475.69 |
| May 07 2021 |
15927 |
475.69 |
| Jul 31 2020 |
4941 |
459.76 |
| Jul 31 2020 |
7346 |
459.76 |
| Jul 24 2020 |
5151 |
459.76 |
| Jul 24 2020 |
7841 |
459.76 |
| Jul 17 2020 |
5522 |
459.76 |
| Jul 17 2020 |
8212 |
459.76 |
| Jul 10 2020 |
6331 |
470.38 |
| Jul 10 2020 |
9599 |
470.38 |
| Jul 03 2020 |
6509 |
470.38 |
| Jul 03 2020 |
9719 |
470.38 |
| Jun 26 2020 |
6784 |
470.38 |
| Jun 26 2020 |
10219 |
470.38 |
| Jun 19 2020 |
7255 |
464.2 |
| Jun 19 2020 |
6963 |
470.38 |
| Jun 19 2020 |
10428 |
468.32 |
| Jun 12 2020 |
7518 |
464.2 |
| Jun 12 2020 |
7303 |
470.38 |
| Jun 12 2020 |
10778 |
468.32 |
| Jun 05 2020 |
8986 |
481 |
| Jun 05 2020 |
7457 |
470.38 |
| Jun 05 2020 |
11809 |
475.69 |
| May 29 2020 |
9319 |
481 |
| May 29 2020 |
7689 |
470.38 |
| May 29 2020 |
12150 |
475.69 |
| May 22 2020 |
7953 |
470.38 |
| May 22 2020 |
9688 |
481 |
| May 22 2020 |
12528 |
475.69 |
| May 15 2020 |
9918 |
481 |
| May 15 2020 |
8354 |
470.38 |
| May 15 2020 |
12923 |
475.69 |
| May 08 2020 |
10166 |
481 |
| May 08 2020 |
8552 |
470.38 |
| May 08 2020 |
13235 |
475.69 |
| May 01 2020 |
9001 |
470.38 |
| May 01 2020 |
10695 |
481 |
| May 01 2020 |
13865 |
475.69 |
| Apr 24 2020 |
11063 |
481 |
| Apr 24 2020 |
9381 |
470.38 |
| Apr 24 2020 |
14797 |
475.69 |
| Apr 17 2020 |
9712 |
470.38 |
| Apr 17 2020 |
11137 |
481 |
| Apr 17 2020 |
15127 |
475.69 |
| Apr 10 2020 |
9992 |
470.38 |
| Apr 10 2020 |
11392 |
481 |
| Apr 10 2020 |
15480 |
475.69 |
| Apr 03 2020 |
11635 |
481 |
| Apr 03 2020 |
10375 |
470.38 |
| Apr 03 2020 |
15881 |
475.69 |
| Mar 27 2020 |
11896 |
481 |
| Mar 27 2020 |
10741 |
470.38 |
| Mar 27 2020 |
16277 |
475.69 |
| Mar 20 2020 |
12067 |
481 |
| Mar 20 2020 |
10935 |
470.38 |
| Mar 20 2020 |
16508 |
475.69 |
| Mar 13 2020 |
11146 |
470.38 |
| Mar 13 2020 |
12161 |
481 |
| Mar 13 2020 |
16754 |
475.69 |
| Mar 06 2020 |
12240 |
481 |
| Mar 06 2020 |
11348 |
470.38 |
| Mar 06 2020 |
16899 |
475.69 |
| Feb 28 2020 |
12228 |
481 |
| Feb 28 2020 |
11369 |
470.38 |
| Feb 28 2020 |
16915 |
475.69 |
| Feb 21 2020 |
11221 |
470.38 |
| Feb 21 2020 |
12064 |
481 |
| Feb 21 2020 |
16731 |
475.69 |
| Feb 14 2020 |
12116 |
481 |
| Feb 14 2020 |
11251 |
470.38 |
| Feb 14 2020 |
16785 |
475.69 |
| Feb 07 2020 |
12051 |
481 |
| Feb 07 2020 |
11219 |
470.38 |
| Feb 07 2020 |
16678 |
475.69 |
| Jan 31 2020 |
12067 |
481 |
| Jan 31 2020 |
11296 |
470.38 |
| Jan 31 2020 |
16728 |
475.69 |
| Jan 24 2020 |
11298 |
470.38 |
| Jan 24 2020 |
12098 |
481 |
| Jan 24 2020 |
16743 |
475.69 |
| Jan 17 2020 |
12002 |
481 |
| Jan 17 2020 |
11312 |
470.38 |
| Jan 17 2020 |
16658 |
475.69 |
| Jan 10 2020 |
12000 |
481 |
| Jan 10 2020 |
11312 |
470.38 |
| Jan 10 2020 |
16657 |
475.69 |
| Jan 03 2020 |
12007 |
481 |
| Jan 03 2020 |
11314 |
470.38 |
| Jan 03 2020 |
16668 |
475.69 |
| Dec 27 2019 |
11997 |
481 |
| Dec 27 2019 |
11314 |
470.38 |
| Dec 27 2019 |
16664 |
475.69 |
| Dec 20 2019 |
11997 |
481 |
| Dec 20 2019 |
11314 |
470.38 |
| Dec 20 2019 |
16664 |
475.69 |
| Dec 13 2019 |
11998 |
481 |
| Dec 13 2019 |
11315 |
470.38 |
| Dec 13 2019 |
16665 |
475.69 |
| Dec 06 2019 |
11315 |
470.38 |
| Dec 06 2019 |
11983 |
481 |
| Dec 06 2019 |
16644 |
475.69 |
| Nov 29 2019 |
11944 |
481 |
| Nov 29 2019 |
11315 |
470.38 |
| Nov 29 2019 |
16630 |
475.69 |
| Nov 22 2019 |
11944 |
481 |
| Nov 22 2019 |
11315 |
470.38 |
| Nov 22 2019 |
16630 |
475.69 |
| Nov 15 2019 |
11315 |
470.38 |
| Nov 15 2019 |
11945 |
481 |
| Nov 15 2019 |
16635 |
475.69 |
| Nov 08 2019 |
11947 |
481 |
| Nov 08 2019 |
11280 |
470.38 |
| Nov 08 2019 |
16560 |
475.69 |
| Nov 01 2019 |
11063 |
470.38 |
| Nov 01 2019 |
11941 |
481 |
| Nov 01 2019 |
16353 |
475.69 |
| Oct 25 2019 |
11063 |
470.38 |
| Oct 25 2019 |
11958 |
481 |
| Oct 25 2019 |
16371 |
475.69 |
| Oct 18 2019 |
11958 |
481 |
| Oct 18 2019 |
11110 |
470.38 |
| Oct 18 2019 |
16402 |
475.69 |
| Oct 11 2019 |
11958 |
481 |
| Oct 11 2019 |
11076 |
470.38 |
| Oct 11 2019 |
16371 |
475.69 |
| Oct 04 2019 |
11975 |
481 |
| Oct 04 2019 |
11054 |
470.38 |
| Oct 04 2019 |
16347 |
475.69 |
| Sep 27 2019 |
11057 |
470.38 |
| Sep 27 2019 |
11969 |
481 |
| Sep 27 2019 |
16464 |
475.69 |
| Sep 20 2019 |
11980 |
481 |
| Sep 20 2019 |
11034 |
470.38 |
| Sep 20 2019 |
16454 |
475.69 |
| Sep 13 2019 |
11956 |
481 |
| Sep 13 2019 |
11100 |
470.38 |
| Sep 13 2019 |
16478 |
475.69 |
| Sep 06 2019 |
11295 |
470.38 |
| Sep 06 2019 |
11979 |
481 |
| Sep 06 2019 |
16752 |
475.69 |
| Aug 30 2019 |
12087 |
481 |
| Aug 30 2019 |
11355 |
470.38 |
| Aug 30 2019 |
16873 |
475.69 |
| Aug 23 2019 |
12161 |
481 |
| Aug 23 2019 |
11521 |
470.38 |
| Aug 23 2019 |
17073 |
475.69 |
| Aug 16 2019 |
12154 |
481 |
| Aug 16 2019 |
11467 |
470.38 |
| Aug 16 2019 |
17019 |
475.69 |
| Aug 09 2019 |
11531 |
470.38 |
| Aug 09 2019 |
12200 |
481 |
| Aug 09 2019 |
17077 |
475.69 |
| Aug 02 2019 |
12338 |
481 |
| Aug 02 2019 |
12629 |
481.01 |
| Aug 02 2019 |
17909 |
481 |
| Jul 26 2019 |
12405 |
481 |
| Jul 26 2019 |
12616 |
481.01 |
| Jul 26 2019 |
18002 |
481 |
| Jul 19 2019 |
12464 |
481 |
| Jul 19 2019 |
12820 |
481.01 |
| Jul 19 2019 |
18166 |
481 |
| Jul 12 2019 |
12648 |
481 |
| Jul 12 2019 |
18300 |
481 |
| Jul 05 2019 |
13014 |
481 |
| Jul 05 2019 |
18683 |
481 |
| Jun 28 2019 |
13164 |
481 |
| Jun 28 2019 |
18880 |
481 |
| Jun 21 2019 |
14629 |
497.8 |
| Jun 21 2019 |
20747 |
497.8 |
| Jun 14 2019 |
14810 |
497.8 |
| Jun 14 2019 |
20903 |
497.8 |
