Apr 24 2024 |
7978 |
452.63 |
Apr 24 2024 |
11900 |
452.63 |
Apr 17 2024 |
7934 |
452.63 |
Apr 17 2024 |
12125 |
452.63 |
Apr 10 2024 |
7929 |
452.63 |
Apr 10 2024 |
12103 |
452.63 |
Apr 03 2024 |
7907 |
452.63 |
Apr 03 2024 |
12106 |
452.63 |
Mar 27 2024 |
7872 |
452.63 |
Mar 27 2024 |
12132 |
452.63 |
Mar 21 2024 |
7904 |
452.63 |
Mar 21 2024 |
12152 |
452.63 |
Mar 14 2024 |
7874 |
452.63 |
Mar 14 2024 |
12022 |
452.63 |
Mar 07 2024 |
7927 |
452.63 |
Mar 07 2024 |
12058 |
452.63 |
Feb 29 2024 |
7933 |
452.63 |
Feb 29 2024 |
12150 |
452.63 |
Feb 22 2024 |
7890 |
452.63 |
Feb 22 2024 |
12085 |
452.63 |
Feb 15 2024 |
7909 |
452.63 |
Feb 15 2024 |
12068 |
452.63 |
Feb 08 2024 |
7908 |
452.63 |
Feb 08 2024 |
12024 |
452.63 |
Feb 01 2024 |
7959 |
452.63 |
Feb 01 2024 |
11917 |
452.63 |
Jan 25 2024 |
7967 |
452.63 |
Jan 25 2024 |
11904 |
452.63 |
Jan 18 2024 |
7966 |
452.63 |
Jan 18 2024 |
11904 |
452.63 |
Jan 11 2024 |
7966 |
452.63 |
Jan 11 2024 |
11906 |
452.63 |
Jan 04 2024 |
7968 |
452.63 |
Jan 04 2024 |
11897 |
452.63 |
Dec 28 2023 |
7971 |
452.63 |
Dec 28 2023 |
11895 |
452.63 |
Dec 21 2023 |
7971 |
452.63 |
Dec 21 2023 |
11895 |
452.63 |
Dec 14 2023 |
7970 |
452.63 |
Dec 14 2023 |
11895 |
452.63 |
Dec 07 2023 |
7970 |
452.63 |
Dec 07 2023 |
11896 |
452.63 |
Nov 30 2023 |
7966 |
452.63 |
Nov 30 2023 |
11892 |
452.63 |
Nov 23 2023 |
7966 |
452.63 |
Nov 23 2023 |
11892 |
452.63 |
Nov 16 2023 |
7964 |
452.63 |
Nov 16 2023 |
11882 |
452.63 |
Nov 09 2023 |
7958 |
452.63 |
Nov 09 2023 |
11879 |
452.63 |
Nov 02 2023 |
7958 |
452.63 |
Nov 02 2023 |
11879 |
452.63 |
Oct 26 2023 |
7991 |
452.63 |
Oct 26 2023 |
11838 |
452.63 |
Oct 19 2023 |
7991 |
452.63 |
Oct 19 2023 |
11787 |
452.63 |
Oct 12 2023 |
8003 |
452.63 |
Oct 12 2023 |
11791 |
452.63 |
Oct 05 2023 |
8003 |
452.63 |
Oct 05 2023 |
11629 |
452.63 |
Sep 28 2023 |
8006 |
452.63 |
Sep 28 2023 |
11744 |
452.63 |
Sep 21 2023 |
8001 |
452.63 |
Sep 21 2023 |
11732 |
452.63 |
Sep 14 2023 |
8023 |
452.63 |
Sep 14 2023 |
11776 |
452.63 |
Sep 07 2023 |
8044 |
452.63 |
Sep 07 2023 |
11824 |
452.63 |
Aug 31 2023 |
8118 |
452.63 |
Aug 31 2023 |
11871 |
452.63 |
Aug 24 2023 |
8069 |
452.63 |
Aug 24 2023 |
11754 |
452.63 |
Aug 17 2023 |
8094 |
452.63 |
Aug 17 2023 |
11819 |
452.63 |
Aug 10 2023 |
8076 |
452.63 |
Aug 10 2023 |
11839 |
452.63 |
Aug 03 2023 |
8035 |
452.63 |
Aug 03 2023 |
11796 |
452.63 |
Jul 27 2023 |
8030 |
452.63 |
Jul 27 2023 |
11783 |
452.63 |
Jul 20 2023 |
8082 |
452.63 |
Jul 20 2023 |
11720 |
452.63 |
Jul 13 2023 |
8078 |
452.63 |
Jul 13 2023 |
11731 |
452.63 |
Jul 06 2023 |
8109 |
452.63 |
Jul 06 2023 |
11769 |
452.63 |
Jun 29 2023 |
8055 |
452.63 |
Jun 29 2023 |
11747 |
452.63 |
Jun 22 2023 |
8146 |
455.94 |
Jun 22 2023 |
11865 |
455.94 |
Jun 15 2023 |
8207 |
455.94 |
Jun 15 2023 |
11917 |
455.94 |
Jun 08 2023 |
8210 |
455.94 |
Jun 08 2023 |
11966 |
455.94 |
Jun 01 2023 |
8102 |
455.94 |
Jun 01 2023 |
11973 |
455.94 |
May 25 2023 |
8045 |
455.94 |
May 25 2023 |
11892 |
455.94 |
May 18 2023 |
7951 |
455.94 |
May 18 2023 |
11841 |
455.94 |
May 11 2023 |
7929 |
455.94 |
May 11 2023 |
11841 |
455.94 |
May 04 2023 |
7839 |
455.94 |
May 04 2023 |
11662 |
455.94 |
Apr 27 2023 |
7799 |
455.94 |
Apr 27 2023 |
11550 |
455.94 |
Apr 20 2023 |
8048 |
469.58 |
Apr 20 2023 |
12024 |
469.58 |
Apr 13 2023 |
8008 |
469.58 |
Apr 13 2023 |
11963 |
469.58 |
Apr 06 2023 |
7994 |
469.58 |
Apr 06 2023 |
11860 |
469.58 |
Mar 30 2023 |
7964 |
469.58 |
Mar 30 2023 |
11806 |
469.58 |
Mar 23 2023 |
7889 |
469.58 |
Mar 23 2023 |
11752 |
469.58 |
Mar 16 2023 |
7879 |
469.58 |
Mar 16 2023 |
11689 |
469.58 |
Mar 09 2023 |
7857 |
469.58 |
Mar 09 2023 |
11558 |
469.58 |
Mar 02 2023 |
7814 |
469.58 |
Mar 02 2023 |
11511 |
469.58 |
Feb 23 2023 |
7801 |
469.58 |
Feb 23 2023 |
11515 |
469.58 |
Feb 16 2023 |
7735 |
469.58 |
Feb 16 2023 |
11397 |
469.58 |
Feb 09 2023 |
7717 |
469.58 |
Feb 09 2023 |
11386 |
469.58 |
Feb 02 2023 |
7673 |
469.58 |
Feb 02 2023 |
11372 |
469.58 |
Jan 26 2023 |
7638 |
469.58 |
Jan 26 2023 |
11347 |
469.58 |
Jan 19 2023 |
7620 |
469.58 |
Jan 19 2023 |
11334 |
469.58 |
Jan 12 2023 |
7617 |
469.58 |
Jan 12 2023 |
11333 |
469.58 |
Jan 05 2023 |
7617 |
469.58 |
Jan 05 2023 |
11335 |
469.58 |
Dec 29 2022 |
7617 |
469.58 |
Dec 29 2022 |
11335 |
469.58 |
Dec 22 2022 |
7617 |
469.58 |
Dec 22 2022 |
11335 |
469.58 |
Dec 15 2022 |
7617 |
469.58 |
Dec 15 2022 |
11307 |
469.58 |
Dec 08 2022 |
7611 |
469.58 |
Dec 08 2022 |
11301 |
469.58 |
Dec 01 2022 |
7611 |
469.58 |
Dec 01 2022 |
11301 |
469.58 |
Nov 24 2022 |
7611 |
469.58 |
Nov 24 2022 |
11303 |
469.58 |
Nov 17 2022 |
7607 |
469.58 |
Nov 17 2022 |
11284 |
469.58 |
Nov 10 2022 |
7607 |
469.58 |
Nov 10 2022 |
11285 |
469.58 |
Nov 03 2022 |
7581 |
469.58 |
Nov 03 2022 |
11260 |
469.58 |
Oct 27 2022 |
7564 |
469.58 |
Oct 27 2022 |
11248 |
469.58 |
Oct 20 2022 |
7564 |
469.58 |
Oct 20 2022 |
11263 |
469.58 |
Oct 13 2022 |
7564 |
469.58 |
Oct 13 2022 |
11239 |
469.58 |
Oct 06 2022 |
7570 |
469.58 |
Oct 06 2022 |
11243 |
469.58 |
Sep 29 2022 |
7588 |
469.58 |
Sep 29 2022 |
11250 |
469.58 |
Sep 22 2022 |
7579 |
469.58 |
Sep 22 2022 |
11232 |
469.58 |
Sep 15 2022 |
7579 |
469.58 |
Sep 15 2022 |
11223 |
469.58 |
Sep 08 2022 |
7503 |
469.58 |
Sep 08 2022 |
11204 |
469.58 |
Sep 01 2022 |
7402 |
469.58 |
Sep 01 2022 |
11067 |
469.58 |
Aug 25 2022 |
7327 |
469.58 |
Aug 25 2022 |
10988 |
469.58 |
Aug 18 2022 |
7298 |
469.58 |
Aug 18 2022 |
10933 |
469.58 |
Aug 11 2022 |
7176 |
469.58 |
Aug 11 2022 |
10847 |
469.58 |
Aug 04 2022 |
7162 |
469.58 |
Aug 04 2022 |
10820 |
469.58 |
Jul 28 2022 |
7043 |
469.58 |
Jul 28 2022 |
10692 |
469.58 |
Jul 21 2022 |
6927 |
469.58 |
Jul 21 2022 |
10592 |
469.58 |
Jul 14 2022 |
6909 |
469.58 |
Jul 14 2022 |
10563 |
469.58 |
Jul 07 2022 |
6855 |
469.58 |
Jul 07 2022 |
10469 |
469.58 |
Jun 30 2022 |
6822 |
469.58 |
Jun 30 2022 |
10428 |
469.58 |
Jun 23 2022 |
4276 |
430.67 |
Jun 23 2022 |
5618 |
430.67 |
Jun 16 2022 |
5100 |
450.4 |
Jun 16 2022 |
6831 |
450.4 |
Jun 09 2022 |
5089 |
450.4 |
Jun 09 2022 |
6889 |
450.4 |
Jun 02 2022 |
5036 |
450.4 |
Jun 02 2022 |
6891 |
450.4 |
May 26 2022 |
4988 |
450.4 |
May 26 2022 |
6851 |
450.4 |
May 19 2022 |
4869 |
450.4 |
May 19 2022 |
6815 |
450.4 |
May 12 2022 |
4864 |
450.4 |
May 12 2022 |
6785 |
450.4 |
May 05 2022 |
4796 |
450.4 |
May 05 2022 |
6460 |
450.4 |
Apr 28 2022 |
4791 |
450.4 |
Apr 28 2022 |
6655 |
450.4 |
Apr 21 2022 |
4624 |
450.4 |
Apr 21 2022 |
6275 |
450.4 |
Apr 14 2022 |
4587 |
450.4 |
Apr 14 2022 |
6268 |
450.4 |
Apr 07 2022 |
4578 |
450.4 |
Apr 07 2022 |
6264 |
450.4 |
Mar 31 2022 |
4583 |
450.4 |
Mar 31 2022 |
6172 |
450.4 |
Mar 24 2022 |
4534 |
450.4 |
Mar 24 2022 |
6079 |
450.4 |
Mar 17 2022 |
4476 |
450.4 |
Mar 17 2022 |
6063 |
450.4 |
Mar 10 2022 |
4475 |
450.4 |
Mar 10 2022 |
6039 |
450.4 |
Mar 03 2022 |
4533 |
450.4 |
Mar 03 2022 |
6034 |
450.4 |
Feb 24 2022 |
4504 |
450.4 |
Feb 24 2022 |
5978 |
450.4 |
Feb 17 2022 |
4401 |
450.4 |
Feb 17 2022 |
5360 |
450.4 |
Feb 10 2022 |
4425 |
450.4 |
Feb 10 2022 |
5281 |
450.4 |
Feb 03 2022 |
4444 |
450.4 |
Feb 03 2022 |
5336 |
450.4 |
Jan 27 2022 |
4436 |
450.4 |
Jan 27 2022 |
5362 |
450.4 |
Jan 20 2022 |
4436 |
450.4 |
Jan 20 2022 |
5373 |
450.4 |
Jan 13 2022 |
4426 |
450.4 |
Jan 13 2022 |
5389 |
450.4 |
Jan 06 2022 |
4427 |
450.4 |
Jan 06 2022 |
5390 |
450.4 |
Dec 30 2021 |
4431 |
450.4 |
Dec 30 2021 |
5396 |
450.4 |
Dec 23 2021 |
4431 |
450.4 |
Dec 23 2021 |
5396 |
450.4 |
Dec 16 2021 |
4431 |
450.4 |
Dec 16 2021 |
5396 |
450.4 |
Dec 09 2021 |
4431 |
450.4 |
Dec 09 2021 |
5396 |
450.4 |
Dec 02 2021 |
4428 |
450.4 |
Dec 02 2021 |
5396 |
450.4 |
Nov 25 2021 |
4428 |
450.4 |
Nov 25 2021 |
5396 |
450.4 |
Nov 18 2021 |
4429 |
450.4 |
Nov 18 2021 |
5397 |
450.4 |
Nov 11 2021 |
4429 |
450.4 |
Nov 11 2021 |
5398 |
450.4 |
Nov 04 2021 |
4429 |
450.4 |
Nov 04 2021 |
5454 |
450.4 |
Oct 28 2021 |
4429 |
450.4 |
Oct 28 2021 |
5454 |
450.4 |
Oct 21 2021 |
4429 |
450.4 |
Oct 21 2021 |
5477 |
450.4 |
Oct 14 2021 |
4430 |
450.4 |
Oct 14 2021 |
5479 |
450.4 |
Oct 07 2021 |
4430 |
450.4 |
Oct 07 2021 |
5489 |
450.4 |
Sep 30 2021 |
4373 |
450.4 |
Sep 30 2021 |
5437 |
450.4 |
Sep 23 2021 |
4307 |
450.4 |
Sep 23 2021 |
5418 |
450.4 |
Sep 16 2021 |
4296 |
450.4 |
Sep 16 2021 |
5378 |
450.4 |
Sep 09 2021 |
4258 |
450.4 |
Sep 09 2021 |
5393 |
450.4 |
Sep 02 2021 |
4184 |
450.4 |
Sep 02 2021 |
5488 |
450.4 |
Aug 26 2021 |
4194 |
450.4 |
Aug 26 2021 |
5404 |
450.4 |
Aug 19 2021 |
4250 |
450.4 |
Aug 19 2021 |
13383 |
581.49 |
Aug 19 2021 |
5508 |
450.4 |
Aug 12 2021 |
4254 |
450.4 |
Aug 12 2021 |
13407 |
581.49 |
Aug 12 2021 |
5540 |
450.4 |
Aug 05 2021 |
4255 |
450.4 |
Aug 05 2021 |
13528 |
581.49 |
Aug 05 2021 |
5515 |
450.4 |
Jul 29 2021 |
4220 |
450.4 |
Jul 29 2021 |
13626 |
581.49 |
Jul 29 2021 |
5586 |
450.4 |
Jul 22 2021 |
4156 |
450.4 |
Jul 22 2021 |
13993 |
581.49 |
Jul 22 2021 |
5459 |
450.4 |
Jul 15 2021 |
4109 |
450.4 |
Jul 15 2021 |
14052 |
574.26 |
Jul 15 2021 |
5461 |
450.4 |
Jul 08 2021 |
4079 |
450.4 |
Jul 08 2021 |
14250 |
574.26 |
Jul 08 2021 |
5406 |
450.4 |
Jul 01 2021 |
4019 |
450.4 |
Jul 01 2021 |
13959 |
574.26 |
Jul 01 2021 |
5363 |
450.4 |
Jun 24 2021 |
6166 |
603.07 |
Jun 24 2021 |
13883 |
574.26 |
Jun 24 2021 |
10275 |
603.07 |
Jun 17 2021 |
6170 |
601.54 |
Jun 17 2021 |
10315 |
601.54 |
Jun 10 2021 |
6139 |
601.54 |
Jun 10 2021 |
10215 |
601.54 |
Jun 03 2021 |
10302 |
579.3 |
Jun 01 2021 |
14056 |
574.26 |
May 27 2021 |
6607 |
579.3 |
May 27 2021 |
10573 |
579.3 |
May 07 2021 |
24845 |
579.3 |
May 01 2021 |
14469 |
574.26 |
Apr 01 2021 |
14953 |
574.26 |
Mar 01 2021 |
15419 |
574.26 |
Feb 01 2021 |
15207 |
574.26 |
Jan 01 2021 |
15060 |
574.26 |
Dec 01 2020 |
14196 |
574.26 |
Nov 01 2020 |
16165 |
574.26 |
Oct 01 2020 |
16308 |
574.26 |
Sep 01 2020 |
16994 |
574.26 |
Aug 01 2020 |
17539 |
574.26 |
Jul 01 2020 |
18337 |
574.26 |
Jun 26 2020 |
12591 |
610.09 |
Jun 26 2020 |
17603 |
610.09 |
Jun 19 2020 |
12883 |
601.54 |
Jun 19 2020 |
18084 |
601.54 |
Jun 12 2020 |
13435 |
601.54 |
Jun 12 2020 |
18818 |
601.54 |
Jun 05 2020 |
13679 |
579.3 |
Jun 05 2020 |
18834 |
579.3 |
May 29 2020 |
14178 |
579.3 |
May 29 2020 |
19420 |
579.3 |
May 22 2020 |
14738 |
579.3 |
May 22 2020 |
19975 |
579.3 |
May 15 2020 |
15063 |
579.3 |
May 15 2020 |
20586 |
579.3 |
May 08 2020 |
15423 |
579.3 |
May 08 2020 |
21110 |
579.3 |
May 01 2020 |
16178 |
579.3 |
May 01 2020 |
22010 |
579.3 |
Apr 24 2020 |
16776 |
579.3 |
Apr 24 2020 |
23541 |
579.3 |
Apr 17 2020 |
16908 |
579.3 |
Apr 17 2020 |
24019 |
579.3 |
Apr 10 2020 |
17320 |
579.3 |
Apr 10 2020 |
24595 |
579.3 |
Apr 03 2020 |
17710 |
579.3 |
Apr 03 2020 |
25185 |
579.3 |
Apr 01 2020 |
20364 |
574.26 |
Mar 27 2020 |
18136 |
579.3 |
Mar 27 2020 |
25847 |
579.3 |
Mar 20 2020 |
18423 |
579.3 |
Mar 20 2020 |
26193 |
579.3 |
Mar 13 2020 |
18580 |
579.3 |
Mar 13 2020 |
26546 |
579.3 |
Mar 06 2020 |
18732 |
579.3 |
Mar 06 2020 |
26800 |
579.3 |
Mar 01 2020 |
20862 |
574.26 |
Feb 28 2020 |
18730 |
579.3 |
Feb 28 2020 |
26800 |
579.3 |
Feb 21 2020 |
18540 |
579.3 |
Feb 21 2020 |
26574 |
579.3 |
Feb 14 2020 |
18597 |
579.3 |
Feb 14 2020 |
26637 |
579.3 |
Feb 07 2020 |
18483 |
579.3 |
Feb 07 2020 |
26452 |
579.3 |
Feb 01 2020 |
20793 |
574.26 |
Jan 31 2020 |
18522 |
579.3 |
Jan 31 2020 |
26518 |
579.3 |
Jan 24 2020 |
18569 |
579.3 |
Jan 24 2020 |
26556 |
579.3 |
Jan 17 2020 |
18400 |
579.3 |
Jan 17 2020 |
26425 |
579.3 |
Jan 10 2020 |
18397 |
579.3 |
Jan 10 2020 |
26426 |
579.3 |
Jan 03 2020 |
18405 |
579.3 |
Jan 03 2020 |
26435 |
579.3 |
Jan 01 2020 |
20797 |
574.26 |
Dec 27 2019 |
18392 |
579.3 |
Dec 27 2019 |
26428 |
579.3 |
Dec 20 2019 |
18392 |
579.3 |
Dec 20 2019 |
26428 |
579.3 |
Dec 13 2019 |
18393 |
579.3 |
Dec 13 2019 |
26429 |
579.3 |
Dec 06 2019 |
18386 |
579.3 |
Dec 06 2019 |
26418 |
579.3 |
Dec 01 2019 |
20759 |
574.26 |
Nov 29 2019 |
18322 |
579.3 |
Nov 29 2019 |
26376 |
579.3 |
Nov 22 2019 |
18322 |
579.3 |
Nov 22 2019 |
26376 |
579.3 |
Nov 15 2019 |
18323 |
579.3 |
Nov 15 2019 |
26381 |
579.3 |
Nov 08 2019 |
18339 |
579.3 |
Nov 08 2019 |
26283 |
579.3 |
Nov 01 2019 |
18853 |
574.26 |
Nov 01 2019 |
18315 |
579.3 |
Nov 01 2019 |
25880 |
579.3 |
Oct 25 2019 |
18336 |
579.3 |
Oct 25 2019 |
25901 |
579.3 |
Oct 18 2019 |
18336 |
579.3 |
Oct 18 2019 |
25962 |
579.3 |
Oct 11 2019 |
18338 |
579.3 |
Oct 11 2019 |
25911 |
579.3 |
Oct 04 2019 |
18368 |
579.3 |
Oct 04 2019 |
25884 |
579.3 |
Oct 01 2019 |
18913 |
574.26 |
Sep 27 2019 |
18381 |
579.3 |
Sep 27 2019 |
26022 |
579.3 |
Sep 20 2019 |
18403 |
579.3 |
Sep 20 2019 |
25992 |
579.3 |
Sep 13 2019 |
18400 |
579.3 |
Sep 13 2019 |
26060 |
579.3 |
Sep 06 2019 |
18416 |
579.3 |
Sep 06 2019 |
26587 |
579.3 |
Sep 01 2019 |
20137 |
574.26 |
Aug 30 2019 |
18606 |
579.3 |
Aug 30 2019 |
26749 |
579.3 |
Aug 23 2019 |
18727 |
579.3 |
Aug 23 2019 |
27056 |
579.3 |
Aug 16 2019 |
18671 |
579.3 |
Aug 16 2019 |
26961 |
579.3 |
Aug 09 2019 |
18749 |
579.3 |
Aug 09 2019 |
27076 |
579.3 |
Aug 02 2019 |
18927 |
579.3 |
Aug 02 2019 |
27283 |
579.3 |
Aug 01 2019 |
17774 |
567.03 |
Jul 26 2019 |
19051 |
579.3 |
Jul 26 2019 |
27414 |
579.3 |
Jul 19 2019 |
19125 |
579.3 |
Jul 19 2019 |
27636 |
579.3 |
Jul 12 2019 |
19246 |
579.3 |
Jul 12 2019 |
27667 |
579.3 |
Jul 05 2019 |
19723 |
579.3 |
Jul 05 2019 |
28165 |
579.3 |
Jun 28 2019 |
19057 |
558.78 |
Jun 28 2019 |
27124 |
558.78 |
Jun 21 2019 |
14016 |
490.36 |
Jun 21 2019 |
19879 |
490.36 |
Jun 14 2019 |
14191 |
490.36 |
Jun 14 2019 |
19989 |
490.36 |