| Apr 18 2024 |
717 |
504.66 |
| Apr 18 2024 |
906 |
491.91 |
| Apr 18 2024 |
1347 |
490.4 |
| Apr 17 2024 |
691 |
504.66 |
| Apr 17 2024 |
897 |
491.91 |
| Apr 17 2024 |
1334 |
490.4 |
| Apr 10 2024 |
683 |
504.66 |
| Apr 10 2024 |
892 |
491.91 |
| Apr 10 2024 |
1330 |
490.4 |
| Apr 03 2024 |
709 |
504.66 |
| Apr 03 2024 |
896 |
491.91 |
| Apr 03 2024 |
1326 |
490.4 |
| Mar 27 2024 |
708 |
504.66 |
| Mar 27 2024 |
901 |
491.91 |
| Mar 27 2024 |
1337 |
490.4 |
| Mar 21 2024 |
723 |
504.66 |
| Mar 21 2024 |
906 |
491.91 |
| Mar 21 2024 |
1342 |
490.4 |
| Mar 14 2024 |
696 |
504.66 |
| Mar 14 2024 |
905 |
491.91 |
| Mar 14 2024 |
1321 |
490.4 |
| Mar 07 2024 |
696 |
504.66 |
| Mar 07 2024 |
905 |
491.91 |
| Mar 07 2024 |
1327 |
490.4 |
| Feb 29 2024 |
714 |
504.66 |
| Feb 29 2024 |
904 |
491.91 |
| Feb 29 2024 |
1332 |
490.4 |
| Feb 22 2024 |
708 |
504.66 |
| Feb 22 2024 |
897 |
491.91 |
| Feb 22 2024 |
1321 |
490.4 |
| Feb 15 2024 |
700 |
504.66 |
| Feb 15 2024 |
899 |
491.91 |
| Feb 15 2024 |
1309 |
490.4 |
| Feb 08 2024 |
630 |
504.66 |
| Feb 08 2024 |
898 |
491.91 |
| Feb 08 2024 |
1240 |
490.4 |
| Feb 01 2024 |
630 |
504.66 |
| Feb 01 2024 |
902 |
491.91 |
| Feb 01 2024 |
1242 |
490.4 |
| Jan 25 2024 |
628 |
504.66 |
| Jan 25 2024 |
904 |
491.91 |
| Jan 25 2024 |
1240 |
490.4 |
| Jan 18 2024 |
628 |
504.66 |
| Jan 18 2024 |
904 |
491.91 |
| Jan 18 2024 |
1240 |
490.4 |
| Jan 11 2024 |
628 |
504.66 |
| Jan 11 2024 |
903 |
491.91 |
| Jan 11 2024 |
1239 |
490.4 |
| Jan 04 2024 |
628 |
504.66 |
| Jan 04 2024 |
904 |
491.91 |
| Jan 04 2024 |
1238 |
490.4 |
| Dec 28 2023 |
628 |
504.66 |
| Dec 28 2023 |
904 |
491.91 |
| Dec 28 2023 |
1238 |
490.4 |
| Dec 21 2023 |
628 |
504.66 |
| Dec 21 2023 |
904 |
491.91 |
| Dec 21 2023 |
1238 |
490.4 |
| Dec 14 2023 |
628 |
504.66 |
| Dec 14 2023 |
904 |
491.91 |
| Dec 14 2023 |
1238 |
490.4 |
| Dec 07 2023 |
628 |
504.66 |
| Dec 07 2023 |
904 |
491.91 |
| Dec 07 2023 |
1238 |
490.4 |
| Nov 30 2023 |
626 |
504.66 |
| Nov 30 2023 |
904 |
491.91 |
| Nov 30 2023 |
1237 |
490.4 |
| Nov 23 2023 |
625 |
504.66 |
| Nov 23 2023 |
904 |
491.91 |
| Nov 23 2023 |
1233 |
490.4 |
| Nov 16 2023 |
625 |
504.66 |
| Nov 16 2023 |
904 |
491.91 |
| Nov 16 2023 |
1232 |
490.4 |
| Nov 09 2023 |
625 |
504.66 |
| Nov 09 2023 |
906 |
491.91 |
| Nov 09 2023 |
1234 |
490.4 |
| Nov 02 2023 |
625 |
504.66 |
| Nov 02 2023 |
906 |
491.91 |
| Nov 02 2023 |
1234 |
490.4 |
| Oct 26 2023 |
622 |
504.66 |
| Oct 26 2023 |
906 |
491.91 |
| Oct 26 2023 |
1231 |
490.4 |
| Oct 19 2023 |
623 |
504.66 |
| Oct 19 2023 |
906 |
491.91 |
| Oct 19 2023 |
1195 |
490.4 |
| Oct 12 2023 |
621 |
504.66 |
| Oct 12 2023 |
905 |
491.91 |
| Oct 12 2023 |
1191 |
490.4 |
| Oct 05 2023 |
620 |
504.66 |
| Oct 05 2023 |
905 |
491.91 |
| Oct 05 2023 |
1192 |
490.4 |
| Sep 28 2023 |
621 |
504.66 |
| Sep 28 2023 |
905 |
491.91 |
| Sep 28 2023 |
1193 |
490.4 |
| Sep 21 2023 |
621 |
504.66 |
| Sep 21 2023 |
903 |
491.91 |
| Sep 21 2023 |
1192 |
490.4 |
| Sep 14 2023 |
624 |
504.66 |
| Sep 14 2023 |
903 |
491.91 |
| Sep 14 2023 |
1191 |
490.4 |
| Sep 07 2023 |
624 |
504.66 |
| Sep 07 2023 |
906 |
491.91 |
| Sep 07 2023 |
1191 |
490.4 |
| Aug 31 2023 |
623 |
504.66 |
| Aug 31 2023 |
920 |
491.91 |
| Aug 31 2023 |
1183 |
490.4 |
| Aug 24 2023 |
621 |
504.66 |
| Aug 24 2023 |
915 |
491.91 |
| Aug 24 2023 |
1168 |
490.4 |
| Aug 17 2023 |
619 |
504.66 |
| Aug 17 2023 |
928 |
491.91 |
| Aug 17 2023 |
1182 |
490.4 |
| Aug 10 2023 |
619 |
504.66 |
| Aug 10 2023 |
928 |
491.91 |
| Aug 10 2023 |
1189 |
490.4 |
| Aug 03 2023 |
620 |
504.66 |
| Aug 03 2023 |
932 |
491.91 |
| Aug 03 2023 |
1183 |
490.4 |
| Jul 27 2023 |
625 |
504.66 |
| Jul 27 2023 |
933 |
491.91 |
| Jul 27 2023 |
1187 |
490.4 |
| Jul 20 2023 |
638 |
504.66 |
| Jul 20 2023 |
923 |
491.91 |
| Jul 20 2023 |
1181 |
490.4 |
| Jul 13 2023 |
638 |
504.66 |
| Jul 13 2023 |
944 |
491.91 |
| Jul 13 2023 |
1203 |
490.4 |
| Jul 06 2023 |
641 |
504.66 |
| Jul 06 2023 |
956 |
491.91 |
| Jul 06 2023 |
1207 |
490.4 |
| Jun 29 2023 |
641 |
504.66 |
| Jun 29 2023 |
955 |
491.91 |
| Jun 29 2023 |
1205 |
490.4 |
| Jun 22 2023 |
636 |
504.66 |
| Jun 22 2023 |
958 |
491.91 |
| Jun 22 2023 |
1205 |
490.4 |
| Jun 15 2023 |
634 |
504.66 |
| Jun 15 2023 |
958 |
491.91 |
| Jun 15 2023 |
1210 |
490.4 |
| Jun 08 2023 |
639 |
504.66 |
| Jun 08 2023 |
960 |
491.91 |
| Jun 08 2023 |
1224 |
490.4 |
| Jun 01 2023 |
645 |
504.66 |
| Jun 01 2023 |
941 |
491.91 |
| Jun 01 2023 |
1216 |
490.4 |
| May 25 2023 |
638 |
504.66 |
| May 25 2023 |
938 |
491.91 |
| May 25 2023 |
1212 |
490.4 |
| May 18 2023 |
639 |
504.66 |
| May 18 2023 |
933 |
491.91 |
| May 18 2023 |
1208 |
490.4 |
| May 11 2023 |
630 |
504.66 |
| May 11 2023 |
914 |
491.91 |
| May 11 2023 |
1191 |
490.4 |
| May 04 2023 |
599 |
504.66 |
| May 04 2023 |
895 |
491.91 |
| May 04 2023 |
1174 |
490.4 |
| Apr 27 2023 |
590 |
504.66 |
| Apr 27 2023 |
893 |
491.91 |
| Apr 27 2023 |
1163 |
490.4 |
| Apr 20 2023 |
587 |
504.66 |
| Apr 20 2023 |
883 |
491.91 |
| Apr 20 2023 |
1167 |
490.4 |
| Apr 13 2023 |
572 |
504.66 |
| Apr 13 2023 |
876 |
491.91 |
| Apr 13 2023 |
1162 |
490.4 |
| Apr 06 2023 |
568 |
504.66 |
| Apr 06 2023 |
873 |
491.91 |
| Apr 06 2023 |
1161 |
490.4 |
| Mar 30 2023 |
563 |
504.66 |
| Mar 30 2023 |
872 |
491.91 |
| Mar 30 2023 |
1161 |
490.4 |
| Mar 23 2023 |
556 |
504.66 |
| Mar 23 2023 |
854 |
491.91 |
| Mar 23 2023 |
1148 |
490.4 |
| Mar 16 2023 |
556 |
504.66 |
| Mar 16 2023 |
851 |
491.91 |
| Mar 16 2023 |
1146 |
490.4 |
| Mar 09 2023 |
518 |
504.66 |
| Mar 09 2023 |
849 |
491.91 |
| Mar 09 2023 |
1135 |
490.4 |
| Mar 02 2023 |
517 |
504.66 |
| Mar 02 2023 |
844 |
491.91 |
| Mar 02 2023 |
1129 |
490.4 |
| Feb 23 2023 |
518 |
504.66 |
| Feb 23 2023 |
845 |
491.91 |
| Feb 23 2023 |
1129 |
490.4 |
| Feb 16 2023 |
502 |
504.66 |
| Feb 16 2023 |
838 |
491.91 |
| Feb 16 2023 |
1116 |
490.4 |
| Feb 09 2023 |
501 |
504.66 |
| Feb 09 2023 |
837 |
491.91 |
| Feb 09 2023 |
1112 |
490.4 |
| Feb 02 2023 |
500 |
504.66 |
| Feb 02 2023 |
834 |
491.91 |
| Feb 02 2023 |
1109 |
490.4 |
| Jan 26 2023 |
502 |
504.66 |
| Jan 26 2023 |
832 |
491.91 |
| Jan 26 2023 |
1111 |
490.4 |
| Jan 19 2023 |
502 |
504.66 |
| Jan 19 2023 |
832 |
491.91 |
| Jan 19 2023 |
1111 |
490.4 |
| Jan 12 2023 |
502 |
504.66 |
| Jan 12 2023 |
832 |
491.91 |
| Jan 12 2023 |
1111 |
490.4 |
| Jan 05 2023 |
502 |
504.66 |
| Jan 05 2023 |
832 |
491.91 |
| Jan 05 2023 |
1111 |
490.4 |
| Dec 29 2022 |
502 |
504.66 |
| Dec 29 2022 |
832 |
491.91 |
| Dec 29 2022 |
1111 |
490.4 |
| Dec 22 2022 |
502 |
504.66 |
| Dec 22 2022 |
832 |
491.91 |
| Dec 22 2022 |
1111 |
490.4 |
| Dec 15 2022 |
499 |
504.66 |
| Dec 15 2022 |
828 |
491.91 |
| Dec 15 2022 |
1106 |
490.4 |
| Dec 08 2022 |
499 |
504.66 |
| Dec 08 2022 |
828 |
491.91 |
| Dec 08 2022 |
1105 |
490.4 |
| Dec 01 2022 |
499 |
504.66 |
| Dec 01 2022 |
828 |
491.91 |
| Dec 01 2022 |
1105 |
490.4 |
| Nov 24 2022 |
499 |
504.66 |
| Nov 24 2022 |
828 |
491.91 |
| Nov 24 2022 |
1105 |
490.4 |
| Nov 17 2022 |
496 |
504.66 |
| Nov 17 2022 |
824 |
491.91 |
| Nov 17 2022 |
1102 |
490.4 |
| Nov 10 2022 |
496 |
504.66 |
| Nov 10 2022 |
824 |
491.91 |
| Nov 10 2022 |
1102 |
490.4 |
| Nov 03 2022 |
496 |
504.66 |
| Nov 03 2022 |
823 |
491.91 |
| Nov 03 2022 |
1100 |
490.4 |
| Oct 27 2022 |
496 |
504.66 |
| Oct 27 2022 |
823 |
491.91 |
| Oct 27 2022 |
1100 |
490.4 |
| Oct 20 2022 |
496 |
504.66 |
| Oct 20 2022 |
823 |
491.91 |
| Oct 20 2022 |
1100 |
490.4 |
| Oct 13 2022 |
499 |
504.66 |
| Oct 13 2022 |
823 |
491.91 |
| Oct 13 2022 |
1102 |
490.4 |
| Oct 06 2022 |
499 |
504.66 |
| Oct 06 2022 |
823 |
491.91 |
| Oct 06 2022 |
1102 |
490.4 |
| Sep 29 2022 |
499 |
504.66 |
| Sep 29 2022 |
823 |
491.91 |
| Sep 29 2022 |
1100 |
490.4 |
| Sep 22 2022 |
495 |
504.66 |
| Sep 22 2022 |
819 |
491.91 |
| Sep 22 2022 |
1097 |
490.4 |
| Sep 15 2022 |
494 |
504.66 |
| Sep 15 2022 |
819 |
491.91 |
| Sep 15 2022 |
1096 |
490.4 |
| Sep 08 2022 |
494 |
504.66 |
| Sep 08 2022 |
813 |
491.91 |
| Sep 08 2022 |
1092 |
490.4 |
| Sep 01 2022 |
489 |
504.66 |
| Sep 01 2022 |
801 |
491.91 |
| Sep 01 2022 |
1074 |
490.4 |
| Aug 25 2022 |
483 |
504.66 |
| Aug 25 2022 |
800 |
491.91 |
| Aug 25 2022 |
1065 |
490.4 |
| Aug 18 2022 |
480 |
504.66 |
| Aug 18 2022 |
800 |
491.91 |
| Aug 18 2022 |
1062 |
490.4 |
| Aug 11 2022 |
480 |
504.66 |
| Aug 11 2022 |
437 |
487.43 |
| Aug 11 2022 |
1129 |
500.35 |
| Aug 04 2022 |
471 |
504.66 |
| Aug 04 2022 |
440 |
487.43 |
| Aug 04 2022 |
1122 |
500.35 |
| Jul 28 2022 |
627 |
526.36 |
| Jul 28 2022 |
441 |
487.43 |
| Jul 28 2022 |
1169 |
513.39 |
| Jul 21 2022 |
618 |
526.36 |
| Jul 21 2022 |
443 |
487.43 |
| Jul 21 2022 |
1146 |
513.39 |
| Jul 14 2022 |
612 |
526.36 |
| Jul 14 2022 |
442 |
487.43 |
| Jul 14 2022 |
1142 |
513.39 |
| Jul 07 2022 |
621 |
526.36 |
| Jul 07 2022 |
439 |
487.43 |
| Jul 07 2022 |
1130 |
513.39 |
| Jun 30 2022 |
615 |
526.36 |
| Jun 30 2022 |
440 |
487.43 |
| Jun 30 2022 |
1125 |
513.39 |
| Jun 23 2022 |
617 |
526.36 |
| Jun 23 2022 |
447 |
487.43 |
| Jun 23 2022 |
1108 |
513.39 |
| Jun 16 2022 |
659 |
535.75 |
| Jun 16 2022 |
457 |
487.43 |
| Jun 16 2022 |
695 |
511.59 |
| Jun 09 2022 |
644 |
535.75 |
| Jun 09 2022 |
457 |
487.43 |
| Jun 09 2022 |
700 |
511.59 |
| Jun 02 2022 |
630 |
535.75 |
| Jun 02 2022 |
450 |
487.43 |
| Jun 02 2022 |
705 |
511.59 |
| May 26 2022 |
628 |
535.75 |
| May 26 2022 |
448 |
487.43 |
| May 26 2022 |
707 |
511.59 |
| May 19 2022 |
622 |
535.75 |
| May 19 2022 |
441 |
487.43 |
| May 19 2022 |
694 |
511.59 |
| May 12 2022 |
622 |
535.75 |
| May 12 2022 |
440 |
487.43 |
| May 12 2022 |
680 |
511.59 |
| May 05 2022 |
625 |
535.75 |
| May 05 2022 |
438 |
487.43 |
| May 05 2022 |
652 |
511.59 |
| Aug 28 2013 |
25035 |
536.72 |
| Aug 28 2013 |
34296 |
536.72 |
| Aug 21 2013 |
25176 |
536.72 |
| Aug 21 2013 |
34510 |
536.72 |
| Aug 14 2013 |
25308 |
536.72 |
| Aug 14 2013 |
34224 |
536.72 |
| Aug 07 2013 |
25583 |
536.72 |
| Aug 07 2013 |
34482 |
536.72 |
| Jul 31 2013 |
25809 |
536.72 |
| Jul 31 2013 |
10569 |
391.43 |
| Jul 31 2013 |
26137 |
464.07 |
| Jul 24 2013 |
26041 |
536.72 |
| Jul 24 2013 |
10497 |
391.43 |
| Jul 24 2013 |
26258 |
464.07 |
| Jul 17 2013 |
26168 |
536.72 |
| Jul 17 2013 |
10522 |
391.43 |
| Jul 17 2013 |
26362 |
464.07 |
| Jul 10 2013 |
10562 |
391.43 |
| Jul 10 2013 |
26362 |
536.72 |
| Jul 10 2013 |
26649 |
464.07 |
| Jul 03 2013 |
26580 |
536.72 |
| Jul 03 2013 |
10571 |
391.43 |
| Jul 03 2013 |
26647 |
464.07 |
| Jun 26 2013 |
26869 |
536.72 |
| Jun 26 2013 |
10553 |
391.43 |
| Jun 26 2013 |
26842 |
464.07 |
| Jun 19 2013 |
12889 |
412.94 |
| Jun 19 2013 |
27118 |
536.72 |
| Jun 19 2013 |
25359 |
454.2 |
| Jun 12 2013 |
12969 |
412.94 |
| Jun 12 2013 |
27167 |
536.72 |
| Jun 12 2013 |
25647 |
454.2 |
| Jun 05 2013 |
26740 |
536.72 |
| Jun 05 2013 |
12922 |
412.94 |
| Jun 05 2013 |
25418 |
454.2 |
| May 29 2013 |
12831 |
412.94 |
| May 29 2013 |
26822 |
536.72 |
| May 29 2013 |
25413 |
454.2 |
| May 22 2013 |
13071 |
412.94 |
| May 22 2013 |
28572 |
559.86 |
| May 22 2013 |
30552 |
486.4 |
| May 15 2013 |
28746 |
559.86 |
| May 15 2013 |
13052 |
412.94 |
| May 15 2013 |
30577 |
486.4 |
| May 08 2013 |
28604 |
559.86 |
| May 08 2013 |
13045 |
412.94 |
| May 08 2013 |
30517 |
486.4 |
| May 01 2013 |
13308 |
412.94 |
| May 01 2013 |
27686 |
542.38 |
| May 01 2013 |
31301 |
490.61 |
| Apr 24 2013 |
27650 |
542.38 |
| Apr 24 2013 |
12975 |
412.94 |
| Apr 24 2013 |
31072 |
490.61 |
| Apr 17 2013 |
27479 |
542.38 |
| Apr 17 2013 |
13025 |
412.94 |
| Apr 17 2013 |
31132 |
490.61 |
| Apr 10 2013 |
26956 |
542.38 |
| Apr 10 2013 |
12961 |
412.94 |
| Apr 10 2013 |
30901 |
490.61 |
| Apr 03 2013 |
12950 |
412.94 |
| Apr 03 2013 |
26659 |
542.38 |
| Apr 03 2013 |
30767 |
490.61 |
| Mar 27 2013 |
26662 |
542.38 |
| Mar 27 2013 |
13250 |
412.94 |
| Mar 27 2013 |
30904 |
490.61 |
| Mar 20 2013 |
26186 |
542.38 |
| Mar 20 2013 |
13207 |
412.94 |
| Mar 20 2013 |
30824 |
490.61 |
| Mar 13 2013 |
9932 |
412.94 |
| Mar 13 2013 |
30719 |
490.61 |
| Oct 19 2012 |
23158 |
542.38 |
| Oct 19 2012 |
12430 |
412.94 |
| Oct 19 2012 |
29801 |
490.61 |
| Sep 23 2012 |
12302 |
412.94 |
| Sep 23 2012 |
22922 |
542.38 |
| Sep 23 2012 |
29434 |
490.61 |
| Aug 31 2012 |
22427 |
545.21 |
| Aug 31 2012 |
11836 |
412.94 |
| Aug 31 2012 |
27318 |
479.08 |
| Aug 24 2012 |
11704 |
412.94 |
| Aug 24 2012 |
22021 |
545.21 |
| Aug 24 2012 |
27026 |
479.08 |
| Aug 10 2012 |
21034 |
545.21 |
| Aug 10 2012 |
13219 |
434.46 |
| Aug 10 2012 |
29520 |
508.29 |
| Aug 03 2012 |
12963 |
434.46 |
| Aug 03 2012 |
20609 |
545.21 |
| Aug 03 2012 |
29054 |
508.29 |
| Jul 27 2012 |
12823 |
434.46 |
| Jul 27 2012 |
19864 |
545.21 |
| Jul 27 2012 |
28414 |
508.29 |
| Jul 06 2012 |
18719 |
545.21 |
| Jul 06 2012 |
12325 |
434.46 |
| Jul 06 2012 |
27501 |
508.29 |
| Jun 22 2012 |
16852 |
538.77 |
| Jun 22 2012 |
28927 |
538.77 |
| Jun 15 2012 |
16708 |
538.77 |
| Jun 15 2012 |
29237 |
538.77 |
| Jun 08 2012 |
16619 |
538.77 |
| Jun 08 2012 |
14469 |
475.97 |
| Jun 08 2012 |
27832 |
523.07 |
| Jun 01 2012 |
15089 |
516.65 |
| Jun 01 2012 |
14430 |
475.97 |
| Jun 01 2012 |
25725 |
503.09 |
| May 25 2012 |
12474 |
516.65 |
| May 25 2012 |
13507 |
475.97 |
| May 25 2012 |
24015 |
503.09 |
| May 18 2012 |
12600 |
516.65 |
| May 18 2012 |
13586 |
475.97 |
| May 18 2012 |
24248 |
503.09 |
| May 11 2012 |
12449 |
516.65 |
| May 11 2012 |
13168 |
475.97 |
| May 11 2012 |
24092 |
503.09 |
| May 04 2012 |
12200 |
475.97 |
| May 04 2012 |
12164 |
525.87 |
| May 04 2012 |
23307 |
500.92 |
| Apr 27 2012 |
11731 |
525.87 |
| Apr 27 2012 |
10824 |
475.97 |
| Apr 27 2012 |
22517 |
500.92 |
| Apr 13 2012 |
8254 |
470.32 |
| Apr 13 2012 |
9122 |
477.77 |
| Apr 13 2012 |
18807 |
474.04 |
| Apr 06 2012 |
7436 |
470.32 |
| Apr 06 2012 |
8565 |
477.77 |
| Apr 06 2012 |
18318 |
474.04 |
| Mar 27 2012 |
6821 |
455.87 |
| Mar 27 2012 |
8738 |
501.65 |
| Mar 27 2012 |
17975 |
474.04 |
| Sep 23 2011 |
11469 |
500.61 |
| Sep 23 2011 |
10083 |
464.7 |
| Sep 23 2011 |
15694 |
478.51 |
| Sep 16 2011 |
11396 |
500.61 |
| Sep 16 2011 |
10067 |
464.7 |
| Sep 16 2011 |
15650 |
478.51 |
| Sep 10 2011 |
10886 |
492.19 |
| Sep 10 2011 |
9855 |
464.7 |
| Sep 10 2011 |
14836 |
470.61 |
| Sep 02 2011 |
9702 |
464.7 |
| Sep 02 2011 |
10822 |
492.19 |
| Sep 02 2011 |
14708 |
470.61 |
| Aug 26 2011 |
10815 |
492.19 |
| Aug 26 2011 |
9679 |
464.7 |
| Aug 26 2011 |
14692 |
470.61 |
| Aug 19 2011 |
9371 |
461.88 |
| Aug 19 2011 |
10394 |
492.19 |
| Aug 19 2011 |
13716 |
469.54 |
| Aug 12 2011 |
10131 |
492.19 |
| Aug 12 2011 |
9320 |
461.88 |
| Aug 12 2011 |
13548 |
469.54 |
| Aug 05 2011 |
9270 |
461.88 |
| Aug 05 2011 |
9981 |
492.19 |
| Aug 05 2011 |
13428 |
469.54 |
| Jul 29 2011 |
9875 |
492.19 |
| Jul 29 2011 |
9190 |
461.88 |
| Jul 29 2011 |
13300 |
469.54 |
| Jul 22 2011 |
8758 |
460.95 |
| Jul 22 2011 |
9999 |
523.45 |
| Jul 22 2011 |
13641 |
485.95 |
| Jul 15 2011 |
9009 |
477.94 |
| Jul 15 2011 |
12580 |
477.94 |
| Jul 08 2011 |
8205 |
466.59 |
| Jul 08 2011 |
11321 |
466.59 |
| Oct 15 2010 |
9113 |
508.74 |
| Oct 15 2010 |
13381 |
508.74 |
| Aug 15 2010 |
8697 |
508.74 |
| Aug 15 2010 |
12997 |
508.74 |
| Aug 01 2010 |
8484 |
508.74 |
| Aug 01 2010 |
12401 |
508.74 |
| Jul 15 2010 |
7814 |
508.74 |
| Jul 15 2010 |
11718 |
508.74 |
| Jul 01 2010 |
8115 |
508.74 |
| Jul 01 2010 |
12234 |
508.74 |
| Jun 15 2010 |
7798 |
508.74 |
| Jun 15 2010 |
11677 |
508.74 |
| Jun 01 2010 |
7152 |
508.74 |
| Jun 01 2010 |
10877 |
508.74 |
| May 27 2010 |
6525 |
508.74 |
| May 27 2010 |
10098 |
508.74 |
| May 15 2010 |
6641 |
512.85 |
| May 15 2010 |
10307 |
512.85 |
