| Apr 18 2024 |
6006 |
465.98 |
| Apr 18 2024 |
3316 |
391.5 |
| Apr 18 2024 |
11540 |
465.98 |
| Apr 17 2024 |
5977 |
465.98 |
| Apr 17 2024 |
3300 |
391.5 |
| Apr 17 2024 |
11514 |
465.98 |
| Apr 10 2024 |
5992 |
465.98 |
| Apr 10 2024 |
3226 |
391.5 |
| Apr 10 2024 |
11582 |
465.98 |
| Apr 03 2024 |
5963 |
465.98 |
| Apr 03 2024 |
3203 |
391.5 |
| Apr 03 2024 |
11421 |
465.98 |
| Mar 27 2024 |
5939 |
465.98 |
| Mar 27 2024 |
3171 |
391.5 |
| Mar 27 2024 |
11487 |
465.98 |
| Mar 21 2024 |
5951 |
465.98 |
| Mar 21 2024 |
3173 |
391.5 |
| Mar 21 2024 |
11394 |
465.98 |
| Mar 14 2024 |
5791 |
462.55 |
| Mar 14 2024 |
3167 |
391.5 |
| Mar 14 2024 |
11236 |
462.55 |
| Mar 07 2024 |
5826 |
462.55 |
| Mar 07 2024 |
3182 |
391.5 |
| Mar 07 2024 |
11273 |
462.55 |
| Feb 29 2024 |
5832 |
462.55 |
| Feb 29 2024 |
3188 |
391.5 |
| Feb 29 2024 |
11268 |
462.55 |
| Feb 22 2024 |
5815 |
462.55 |
| Feb 22 2024 |
3194 |
391.5 |
| Feb 22 2024 |
11294 |
462.55 |
| Feb 15 2024 |
5811 |
462.55 |
| Feb 15 2024 |
3225 |
391.5 |
| Feb 15 2024 |
11224 |
462.55 |
| Feb 08 2024 |
5786 |
462.55 |
| Feb 08 2024 |
3238 |
391.5 |
| Feb 08 2024 |
11272 |
462.55 |
| Feb 01 2024 |
5795 |
462.55 |
| Feb 01 2024 |
3244 |
391.5 |
| Feb 01 2024 |
11203 |
462.55 |
| Jan 25 2024 |
5760 |
462.55 |
| Jan 25 2024 |
3256 |
391.5 |
| Jan 25 2024 |
11102 |
462.55 |
| Jan 18 2024 |
5743 |
462.55 |
| Jan 18 2024 |
3268 |
391.5 |
| Jan 18 2024 |
11098 |
462.55 |
| Jan 11 2024 |
5743 |
462.55 |
| Jan 11 2024 |
3281 |
391.5 |
| Jan 11 2024 |
11090 |
462.55 |
| Jan 04 2024 |
5748 |
462.55 |
| Jan 04 2024 |
3281 |
391.5 |
| Jan 04 2024 |
10744 |
462.55 |
| Dec 28 2023 |
5745 |
462.55 |
| Dec 28 2023 |
3262 |
391.5 |
| Dec 28 2023 |
10721 |
462.55 |
| Dec 21 2023 |
5745 |
462.55 |
| Dec 21 2023 |
3262 |
391.5 |
| Dec 21 2023 |
10721 |
462.55 |
| Dec 14 2023 |
5743 |
462.55 |
| Dec 14 2023 |
3262 |
391.5 |
| Dec 14 2023 |
10693 |
462.55 |
| Dec 07 2023 |
5744 |
462.55 |
| Dec 07 2023 |
3241 |
391.5 |
| Dec 07 2023 |
10693 |
462.55 |
| Nov 30 2023 |
5746 |
462.55 |
| Nov 30 2023 |
2871 |
391.5 |
| Nov 30 2023 |
10692 |
462.55 |
| Nov 23 2023 |
5747 |
462.55 |
| Nov 23 2023 |
2815 |
391.5 |
| Nov 23 2023 |
10668 |
462.55 |
| Nov 16 2023 |
5697 |
462.55 |
| Nov 16 2023 |
2438 |
391.5 |
| Nov 16 2023 |
10577 |
462.55 |
| Nov 09 2023 |
5695 |
462.55 |
| Nov 09 2023 |
2329 |
391.5 |
| Nov 09 2023 |
10491 |
462.55 |
| Nov 02 2023 |
5695 |
462.55 |
| Nov 02 2023 |
2316 |
391.5 |
| Nov 02 2023 |
10488 |
462.55 |
| Oct 26 2023 |
5682 |
462.55 |
| Oct 26 2023 |
2223 |
391.5 |
| Oct 26 2023 |
10475 |
462.55 |
| Oct 19 2023 |
5664 |
462.55 |
| Oct 19 2023 |
2232 |
391.5 |
| Oct 19 2023 |
10413 |
462.55 |
| Oct 12 2023 |
5661 |
462.55 |
| Oct 12 2023 |
2245 |
391.5 |
| Oct 12 2023 |
10350 |
462.55 |
| Oct 05 2023 |
5673 |
462.55 |
| Oct 05 2023 |
2230 |
391.5 |
| Oct 05 2023 |
10064 |
462.55 |
| Sep 28 2023 |
5651 |
462.55 |
| Sep 28 2023 |
2193 |
391.5 |
| Sep 28 2023 |
9930 |
462.55 |
| Sep 21 2023 |
5557 |
462.55 |
| Sep 21 2023 |
2182 |
391.5 |
| Sep 21 2023 |
9859 |
462.55 |
| Sep 14 2023 |
5577 |
462.55 |
| Sep 14 2023 |
2213 |
391.5 |
| Sep 14 2023 |
9978 |
462.55 |
| Sep 07 2023 |
5685 |
462.55 |
| Sep 07 2023 |
2198 |
391.5 |
| Sep 07 2023 |
10139 |
462.55 |
| Aug 31 2023 |
5667 |
462.55 |
| Aug 31 2023 |
2198 |
391.5 |
| Aug 31 2023 |
10180 |
462.55 |
| Aug 24 2023 |
5683 |
462.55 |
| Aug 24 2023 |
2212 |
391.5 |
| Aug 24 2023 |
9995 |
462.55 |
| Aug 17 2023 |
5792 |
462.55 |
| Aug 17 2023 |
2235 |
391.5 |
| Aug 17 2023 |
10081 |
462.55 |
| Aug 10 2023 |
5904 |
462.55 |
| Aug 10 2023 |
2239 |
391.5 |
| Aug 10 2023 |
10116 |
462.55 |
| Aug 03 2023 |
5867 |
462.55 |
| Aug 03 2023 |
2241 |
391.5 |
| Aug 03 2023 |
10119 |
462.55 |
| Jul 27 2023 |
5940 |
462.55 |
| Jul 27 2023 |
2253 |
391.5 |
| Jul 27 2023 |
10154 |
462.55 |
| Jul 20 2023 |
6070 |
462.55 |
| Jul 20 2023 |
2173 |
391.5 |
| Jul 20 2023 |
9690 |
462.55 |
| Jul 13 2023 |
6084 |
462.55 |
| Jul 13 2023 |
2189 |
391.5 |
| Jul 13 2023 |
9694 |
462.55 |
| Jul 06 2023 |
6112 |
462.55 |
| Jul 06 2023 |
3100 |
479.15 |
| Jul 06 2023 |
9680 |
462.55 |
| Jun 29 2023 |
6163 |
462.55 |
| Jun 29 2023 |
2975 |
479.15 |
| Jun 29 2023 |
9712 |
462.55 |
| Jun 22 2023 |
6225 |
462.55 |
| Jun 22 2023 |
3015 |
479.15 |
| Jun 22 2023 |
9742 |
462.55 |
| Jun 15 2023 |
6274 |
462.55 |
| Jun 15 2023 |
2488 |
479.15 |
| Jun 15 2023 |
9674 |
462.55 |
| Jun 08 2023 |
6272 |
462.55 |
| Jun 08 2023 |
2451 |
479.15 |
| Jun 08 2023 |
9676 |
462.55 |
| Jun 01 2023 |
6261 |
462.55 |
| Jun 01 2023 |
2405 |
479.15 |
| Jun 01 2023 |
9697 |
462.55 |
| May 25 2023 |
6239 |
462.55 |
| May 25 2023 |
2236 |
479.15 |
| May 25 2023 |
9317 |
462.55 |
| May 18 2023 |
6215 |
462.55 |
| May 18 2023 |
2224 |
479.15 |
| May 18 2023 |
9321 |
462.55 |
| May 11 2023 |
6159 |
462.55 |
| May 11 2023 |
2335 |
479.15 |
| May 11 2023 |
9314 |
462.55 |
| May 04 2023 |
6056 |
462.55 |
| May 04 2023 |
2329 |
479.15 |
| May 04 2023 |
9074 |
462.55 |
| Apr 27 2023 |
6039 |
462.55 |
| Apr 27 2023 |
2741 |
512.75 |
| Apr 27 2023 |
8974 |
462.55 |
| Apr 20 2023 |
6023 |
462.55 |
| Apr 20 2023 |
2581 |
512.75 |
| Apr 20 2023 |
8985 |
462.55 |
| Apr 13 2023 |
6000 |
462.55 |
| Apr 13 2023 |
2595 |
512.75 |
| Apr 13 2023 |
8983 |
462.55 |
| Apr 06 2023 |
6021 |
462.55 |
| Apr 06 2023 |
2637 |
512.75 |
| Apr 06 2023 |
8754 |
462.55 |
| Mar 30 2023 |
5986 |
462.55 |
| Mar 30 2023 |
2552 |
512.75 |
| Mar 30 2023 |
8450 |
462.55 |
| Mar 23 2023 |
5936 |
405.67 |
| Mar 23 2023 |
2686 |
512.75 |
| Mar 23 2023 |
8578 |
405.67 |
| Mar 16 2023 |
5295 |
387.87 |
| Mar 16 2023 |
2815 |
512.75 |
| Mar 16 2023 |
7514 |
387.87 |
| Mar 09 2023 |
5617 |
397.84 |
| Mar 09 2023 |
2902 |
512.75 |
| Mar 09 2023 |
7988 |
397.84 |
| Mar 02 2023 |
5580 |
397.84 |
| Mar 02 2023 |
2959 |
512.75 |
| Mar 02 2023 |
7958 |
397.84 |
| Feb 23 2023 |
5567 |
397.84 |
| Feb 23 2023 |
3105 |
512.75 |
| Feb 23 2023 |
7959 |
397.84 |
| Feb 16 2023 |
5517 |
397.84 |
| Feb 16 2023 |
3185 |
512.75 |
| Feb 16 2023 |
7860 |
397.84 |
| Feb 09 2023 |
5500 |
397.84 |
| Feb 09 2023 |
3185 |
512.75 |
| Feb 09 2023 |
7853 |
397.84 |
| Feb 02 2023 |
5461 |
397.84 |
| Feb 02 2023 |
3197 |
512.75 |
| Feb 02 2023 |
7830 |
397.84 |
| Jan 26 2023 |
5433 |
397.84 |
| Jan 26 2023 |
3221 |
512.75 |
| Jan 26 2023 |
7815 |
397.84 |
| Jan 19 2023 |
5414 |
397.84 |
| Jan 19 2023 |
3241 |
512.75 |
| Jan 19 2023 |
7803 |
397.84 |
| Jan 12 2023 |
5413 |
397.84 |
| Jan 12 2023 |
3261 |
512.75 |
| Jan 12 2023 |
7802 |
397.84 |
| Jan 05 2023 |
5413 |
397.84 |
| Jan 05 2023 |
3261 |
512.75 |
| Jan 05 2023 |
7804 |
397.84 |
| Dec 29 2022 |
5413 |
397.84 |
| Dec 29 2022 |
3261 |
512.75 |
| Dec 29 2022 |
7804 |
397.84 |
| Dec 22 2022 |
5413 |
397.84 |
| Dec 22 2022 |
3261 |
512.75 |
| Dec 22 2022 |
7804 |
397.84 |
| Dec 15 2022 |
5411 |
397.84 |
| Dec 15 2022 |
3268 |
512.75 |
| Dec 15 2022 |
7803 |
397.84 |
| Dec 08 2022 |
5407 |
397.84 |
| Dec 08 2022 |
3287 |
512.75 |
| Dec 08 2022 |
7797 |
397.84 |
| Dec 01 2022 |
5407 |
397.84 |
| Dec 01 2022 |
3315 |
512.75 |
| Dec 01 2022 |
7797 |
397.84 |
| Nov 24 2022 |
5407 |
397.84 |
| Nov 24 2022 |
3315 |
512.75 |
| Nov 24 2022 |
7797 |
397.84 |
| Nov 17 2022 |
5404 |
397.84 |
| Nov 17 2022 |
3347 |
512.75 |
| Nov 17 2022 |
7785 |
397.84 |
| Nov 10 2022 |
5404 |
397.84 |
| Nov 10 2022 |
3390 |
512.75 |
| Nov 10 2022 |
7786 |
397.84 |
| Nov 03 2022 |
5384 |
397.84 |
| Nov 03 2022 |
3356 |
512.75 |
| Nov 03 2022 |
7768 |
397.84 |
| Oct 27 2022 |
5377 |
397.84 |
| Oct 27 2022 |
3376 |
512.75 |
| Oct 27 2022 |
7763 |
397.84 |
| Oct 20 2022 |
5377 |
397.84 |
| Oct 20 2022 |
3402 |
512.75 |
| Oct 20 2022 |
7768 |
397.84 |
| Oct 13 2022 |
5377 |
397.84 |
| Oct 13 2022 |
3424 |
512.75 |
| Oct 13 2022 |
7761 |
397.84 |
| Oct 06 2022 |
5382 |
397.84 |
| Oct 06 2022 |
3382 |
512.75 |
| Oct 06 2022 |
7757 |
397.84 |
| Sep 29 2022 |
5394 |
397.84 |
| Sep 29 2022 |
3438 |
512.75 |
| Sep 29 2022 |
7761 |
397.84 |
| Sep 22 2022 |
5390 |
397.84 |
| Sep 22 2022 |
3449 |
512.75 |
| Sep 22 2022 |
7753 |
397.84 |
| Sep 15 2022 |
5383 |
397.84 |
| Sep 15 2022 |
3508 |
512.75 |
| Sep 15 2022 |
7744 |
397.84 |
| Sep 08 2022 |
5331 |
397.84 |
| Sep 08 2022 |
3461 |
512.75 |
| Sep 08 2022 |
7718 |
397.84 |
| Sep 01 2022 |
5248 |
397.84 |
| Sep 01 2022 |
3492 |
512.75 |
| Sep 01 2022 |
7623 |
397.84 |
| Aug 25 2022 |
5196 |
397.84 |
| Aug 25 2022 |
3508 |
512.75 |
| Aug 25 2022 |
7567 |
397.84 |
| Aug 18 2022 |
5167 |
397.84 |
| Aug 18 2022 |
3510 |
512.75 |
| Aug 18 2022 |
7518 |
397.84 |
| Aug 11 2022 |
5092 |
397.84 |
| Aug 11 2022 |
3512 |
512.75 |
| Aug 11 2022 |
7480 |
397.84 |
| Aug 04 2022 |
5083 |
397.84 |
| Aug 04 2022 |
3512 |
512.75 |
| Aug 04 2022 |
7460 |
397.84 |
| Jul 28 2022 |
4995 |
397.84 |
| Jul 28 2022 |
3526 |
512.75 |
| Jul 28 2022 |
7368 |
397.84 |
| Jul 21 2022 |
4907 |
397.84 |
| Jul 21 2022 |
3532 |
512.75 |
| Jul 21 2022 |
7284 |
397.84 |
| Jul 14 2022 |
4897 |
397.84 |
| Jul 14 2022 |
3536 |
512.75 |
| Jul 14 2022 |
7264 |
397.84 |
| Jul 07 2022 |
4852 |
397.84 |
| Jul 07 2022 |
3816 |
547.25 |
| Jul 07 2022 |
7202 |
397.84 |
| Jun 30 2022 |
4825 |
397.84 |
| Jun 30 2022 |
3816 |
547.25 |
| Jun 30 2022 |
7165 |
397.84 |
| Jun 23 2022 |
4798 |
397.84 |
| Jun 23 2022 |
3785 |
547.25 |
| Jun 23 2022 |
7153 |
397.84 |
| Jun 16 2022 |
4604 |
397.84 |
| Jun 16 2022 |
3799 |
547.25 |
| Jun 16 2022 |
6982 |
397.84 |
| Jun 09 2022 |
4063 |
380.8 |
| Jun 09 2022 |
3153 |
562.11 |
| Jun 09 2022 |
6030 |
380.8 |
| Jun 02 2022 |
3916 |
380.8 |
| Jun 02 2022 |
7418 |
546.09 |
| Jun 02 2022 |
5875 |
380.8 |
| May 26 2022 |
3858 |
380.8 |
| May 26 2022 |
8279 |
667.18 |
| May 26 2022 |
5753 |
380.8 |
| May 19 2022 |
3737 |
380.8 |
| May 19 2022 |
8273 |
667.18 |
| May 19 2022 |
5573 |
380.8 |
| May 12 2022 |
4372 |
437.73 |
| May 12 2022 |
6030 |
437.73 |
| May 05 2022 |
4316 |
437.73 |
| May 05 2022 |
5723 |
437.73 |
| Apr 28 2022 |
4319 |
437.73 |
| Apr 28 2022 |
5915 |
437.73 |
| Apr 21 2022 |
4176 |
437.73 |
| Apr 21 2022 |
5579 |
437.73 |
| Apr 14 2022 |
4139 |
437.73 |
| Apr 14 2022 |
5572 |
437.73 |
| Apr 07 2022 |
4131 |
437.73 |
| Apr 07 2022 |
5569 |
437.73 |
| Mar 31 2022 |
4140 |
437.73 |
| Mar 31 2022 |
5469 |
437.73 |
| Mar 24 2022 |
4098 |
437.73 |
| Mar 24 2022 |
5404 |
437.73 |
| Mar 17 2022 |
4050 |
437.73 |
| Mar 17 2022 |
5402 |
437.73 |
| Mar 10 2022 |
4042 |
437.73 |
| Mar 10 2022 |
5366 |
437.73 |
| Mar 03 2022 |
4102 |
437.73 |
| Mar 03 2022 |
5346 |
437.73 |
| Feb 24 2022 |
4066 |
437.73 |
| Feb 24 2022 |
5285 |
437.73 |
| Feb 17 2022 |
3961 |
437.73 |
| Feb 17 2022 |
4735 |
437.73 |
| Feb 10 2022 |
3973 |
437.73 |
| Feb 10 2022 |
4658 |
437.73 |
| Feb 03 2022 |
3984 |
437.73 |
| Feb 03 2022 |
4685 |
437.73 |
| Jan 27 2022 |
3969 |
437.73 |
| Jan 27 2022 |
4707 |
437.73 |
| Jan 20 2022 |
3962 |
437.73 |
| Jan 20 2022 |
4712 |
437.73 |
| Jan 13 2022 |
3949 |
437.73 |
| Jan 13 2022 |
4726 |
437.73 |
| Jan 06 2022 |
3951 |
437.73 |
| Jan 06 2022 |
4727 |
437.73 |
| Dec 30 2021 |
3955 |
437.73 |
| Dec 30 2021 |
4731 |
437.73 |
| Dec 23 2021 |
3955 |
437.73 |
| Dec 23 2021 |
4731 |
437.73 |
| Dec 16 2021 |
3954 |
437.73 |
| Dec 16 2021 |
4731 |
437.73 |
| Dec 09 2021 |
3955 |
437.73 |
| Dec 09 2021 |
4731 |
437.73 |
| Dec 02 2021 |
3951 |
437.73 |
| Dec 02 2021 |
4729 |
437.73 |
| Nov 25 2021 |
3951 |
437.73 |
| Nov 25 2021 |
4729 |
437.73 |
| Nov 18 2021 |
3952 |
437.73 |
| Nov 18 2021 |
4730 |
437.73 |
| Nov 11 2021 |
3952 |
437.73 |
| Nov 11 2021 |
4731 |
437.73 |
| Nov 04 2021 |
3952 |
437.73 |
| Nov 04 2021 |
4781 |
437.73 |
| Oct 28 2021 |
3952 |
437.73 |
| Oct 28 2021 |
4782 |
437.73 |
| Oct 21 2021 |
3952 |
437.73 |
| Oct 21 2021 |
4803 |
437.73 |
| Oct 14 2021 |
3954 |
437.73 |
| Oct 14 2021 |
4801 |
437.73 |
| Oct 07 2021 |
3951 |
437.73 |
| Oct 07 2021 |
4808 |
437.73 |
| Sep 30 2021 |
3904 |
437.73 |
| Sep 30 2021 |
4763 |
437.73 |
| Sep 23 2021 |
3840 |
437.73 |
| Sep 23 2021 |
4754 |
437.73 |
| Sep 16 2021 |
3827 |
437.73 |
| Sep 16 2021 |
4720 |
437.73 |
| Sep 09 2021 |
3789 |
437.73 |
| Sep 09 2021 |
4725 |
437.73 |
| Sep 02 2021 |
3718 |
437.73 |
| Sep 02 2021 |
4814 |
437.73 |
| Aug 26 2021 |
3717 |
437.73 |
| Aug 26 2021 |
4723 |
437.73 |
| Aug 19 2021 |
3755 |
437.73 |
| Aug 19 2021 |
4794 |
437.73 |
| Aug 12 2021 |
3742 |
437.73 |
| Aug 12 2021 |
4807 |
437.73 |
| Aug 05 2021 |
3736 |
437.73 |
| Aug 05 2021 |
4783 |
437.73 |
| Jul 29 2021 |
3693 |
437.73 |
| Jul 29 2021 |
4844 |
437.73 |
| Jul 22 2021 |
3624 |
437.73 |
| Jul 22 2021 |
4702 |
437.73 |
| Jul 15 2021 |
3559 |
437.73 |
| Jul 15 2021 |
4688 |
437.73 |
| Jul 08 2021 |
3523 |
437.73 |
| Jul 08 2021 |
4626 |
437.73 |
| Jul 01 2021 |
3475 |
437.73 |
| Jul 01 2021 |
4579 |
437.73 |
| Jun 24 2021 |
3437 |
437.73 |
| Jun 24 2021 |
4523 |
437.73 |
| Jun 17 2021 |
3271 |
437.73 |
| Jun 17 2021 |
4412 |
437.73 |
| Jun 10 2021 |
3210 |
437.73 |
| Jun 10 2021 |
4161 |
437.73 |
| Jun 03 2021 |
3940 |
437.73 |
| Jun 01 2021 |
14769 |
620.89 |
| May 27 2021 |
3188 |
437.73 |
| May 27 2021 |
3986 |
437.73 |
| May 07 2021 |
11301 |
437.73 |
| May 01 2021 |
15189 |
620.89 |
| Apr 01 2021 |
6634 |
613.93 |
| Mar 01 2021 |
7127 |
613.93 |
| Feb 01 2021 |
7055 |
613.93 |
| Jan 01 2021 |
6999 |
613.93 |
| Dec 01 2020 |
6223 |
613.93 |
| Nov 01 2020 |
7030 |
613.93 |
| Oct 01 2020 |
6965 |
613.93 |
| Sep 01 2020 |
7087 |
613.93 |
| Aug 01 2020 |
6944 |
613.93 |
| Jul 01 2020 |
7601 |
613.93 |
| Apr 01 2020 |
9110 |
613.93 |
| Mar 01 2020 |
9235 |
613.93 |
| Feb 01 2020 |
9258 |
613.93 |
| Jan 01 2020 |
9262 |
613.93 |
| Dec 01 2019 |
9245 |
613.93 |
| Nov 01 2019 |
9152 |
613.93 |
| Oct 01 2019 |
8794 |
613.93 |
| Sep 01 2019 |
6566 |
613.93 |
| Aug 01 2019 |
6173 |
613.93 |
| Jul 01 2019 |
5902 |
613.93 |
| Jun 01 2019 |
17957 |
600 |
| May 01 2019 |
17479 |
600 |
