Mar 28 2024 |
2639 |
799.5 |
Mar 27 2024 |
2639 |
799.5 |
Mar 21 2024 |
2673 |
799.5 |
Mar 14 2024 |
2627 |
799.5 |
Mar 07 2024 |
2577 |
799.5 |
Feb 29 2024 |
2573 |
799.5 |
Feb 22 2024 |
2573 |
799.5 |
Feb 15 2024 |
2551 |
799.5 |
Feb 08 2024 |
2569 |
799.5 |
Feb 01 2024 |
2572 |
799.5 |
Jan 25 2024 |
2575 |
799.5 |
Jan 18 2024 |
2551 |
799.5 |
Jan 11 2024 |
2551 |
799.5 |
Jan 04 2024 |
2554 |
799.5 |
Dec 28 2023 |
2488 |
799.5 |
Dec 21 2023 |
2488 |
799.5 |
Dec 14 2023 |
2488 |
799.5 |
Dec 07 2023 |
2447 |
799.5 |
Nov 30 2023 |
2076 |
799.5 |
Nov 23 2023 |
2061 |
799.5 |
Nov 16 2023 |
1720 |
799.5 |
Nov 09 2023 |
1717 |
799.5 |
Nov 02 2023 |
1724 |
799.5 |
Oct 26 2023 |
1772 |
799.5 |
Oct 19 2023 |
1775 |
799.5 |
Oct 12 2023 |
1780 |
799.5 |
Oct 05 2023 |
1781 |
799.5 |
Sep 28 2023 |
1808 |
799.5 |
Sep 21 2023 |
1734 |
799.5 |
Sep 14 2023 |
1739 |
799.5 |
Sep 07 2023 |
1739 |
799.5 |
Aug 31 2023 |
1736 |
799.5 |
Aug 24 2023 |
1795 |
799.5 |
Aug 17 2023 |
1807 |
799.5 |
Aug 10 2023 |
1807 |
799.5 |
Aug 03 2023 |
1804 |
799.5 |
Jul 27 2023 |
1804 |
799.5 |
Jul 20 2023 |
1743 |
799.5 |
Jul 13 2023 |
1758 |
799.5 |
Jul 06 2023 |
1806 |
799.5 |
Jun 29 2023 |
1810 |
799.5 |
Jun 22 2023 |
1824 |
799.5 |
Jun 15 2023 |
1807 |
799.5 |
Jun 08 2023 |
1806 |
799.5 |
Jun 01 2023 |
1754 |
799.5 |
May 25 2023 |
1420 |
799.5 |
May 18 2023 |
1421 |
799.5 |
May 11 2023 |
1468 |
799.5 |
May 04 2023 |
474 |
744.34 |
Apr 27 2023 |
451 |
744.34 |
Apr 20 2023 |
459 |
744.34 |
Apr 13 2023 |
466 |
744.34 |
Apr 06 2023 |
475 |
744.34 |
Mar 30 2023 |
467 |
744.34 |
Mar 23 2023 |
488 |
744.34 |
Mar 16 2023 |
512 |
744.34 |
Mar 09 2023 |
523 |
744.34 |
Mar 02 2023 |
523 |
744.34 |
Feb 23 2023 |
538 |
744.34 |
Feb 16 2023 |
550 |
744.34 |
Feb 09 2023 |
550 |
744.34 |
Feb 02 2023 |
549 |
744.34 |
Jan 26 2023 |
549 |
744.34 |
Jan 19 2023 |
549 |
744.34 |
Jan 12 2023 |
549 |
744.34 |
Jan 05 2023 |
549 |
744.34 |
Dec 29 2022 |
549 |
744.34 |
Dec 22 2022 |
549 |
744.34 |
Dec 15 2022 |
549 |
744.34 |
Dec 08 2022 |
549 |
744.34 |
Dec 01 2022 |
550 |
744.34 |
Nov 24 2022 |
550 |
744.34 |
Nov 17 2022 |
551 |
744.34 |
Nov 10 2022 |
554 |
744.34 |
Nov 03 2022 |
539 |
744.34 |
Oct 27 2022 |
539 |
744.34 |
Oct 20 2022 |
540 |
744.34 |
Oct 13 2022 |
540 |
744.34 |
Oct 06 2022 |
518 |
744.34 |
Sep 29 2022 |
520 |
744.34 |
Sep 22 2022 |
512 |
744.34 |
Sep 15 2022 |
513 |
744.34 |
Sep 08 2022 |
497 |
744.34 |
Sep 01 2022 |
499 |
744.34 |
Aug 25 2022 |
499 |
744.34 |
Aug 18 2022 |
499 |
744.34 |
Aug 11 2022 |
499 |
744.34 |
Aug 04 2022 |
499 |
744.34 |
Jul 28 2022 |
499 |
744.34 |
Jul 21 2022 |
496 |
744.34 |
Jul 14 2022 |
496 |
744.34 |
Jul 07 2022 |
493 |
744.34 |
Jun 30 2022 |
493 |
744.34 |
Jun 23 2022 |
491 |
744.34 |
Jun 16 2022 |
491 |
744.34 |
Jun 09 2022 |
687 |
717.01 |
Jun 02 2022 |
511 |
634.02 |
May 26 2022 |
510 |
634.02 |
May 19 2022 |
506 |
634.02 |
May 12 2022 |
506 |
634.02 |
May 05 2022 |
481 |
634.02 |
Apr 28 2022 |
481 |
634.02 |
Apr 21 2022 |
474 |
634.02 |
Apr 14 2022 |
469 |
634.02 |
Apr 07 2022 |
469 |
634.02 |
Mar 31 2022 |
469 |
634.02 |
Mar 24 2022 |
469 |
634.02 |
Mar 17 2022 |
469 |
634.02 |
Mar 10 2022 |
470 |
634.02 |
Mar 03 2022 |
470 |
634.02 |
Feb 24 2022 |
475 |
634.02 |
Feb 17 2022 |
474 |
634.02 |
Feb 10 2022 |
474 |
634.02 |
Feb 03 2022 |
479 |
634.02 |
Jan 27 2022 |
482 |
634.02 |
Jan 20 2022 |
482 |
634.02 |
Jan 13 2022 |
480 |
634.02 |
Jan 06 2022 |
482 |
634.02 |
Dec 30 2021 |
482 |
634.02 |
Dec 23 2021 |
482 |
634.02 |
Dec 16 2021 |
482 |
634.02 |
Dec 09 2021 |
483 |
634.02 |
Dec 02 2021 |
483 |
634.02 |
Nov 25 2021 |
483 |
634.02 |
Nov 18 2021 |
484 |
634.02 |
Nov 11 2021 |
486 |
634.02 |
Nov 04 2021 |
488 |
634.02 |
Oct 28 2021 |
544 |
634.02 |
Oct 21 2021 |
544 |
634.02 |
Oct 14 2021 |
786 |
634.02 |
Oct 07 2021 |
812 |
634.02 |
Sep 30 2021 |
821 |
634.02 |
Sep 23 2021 |
814 |
634.02 |
Sep 16 2021 |
730 |
634.02 |
Sep 09 2021 |
1070 |
673.11 |
Sep 09 2021 |
696 |
634.02 |
Sep 09 2021 |
1614 |
673.11 |
Sep 02 2021 |
1012 |
673.11 |
Sep 02 2021 |
680 |
634.02 |
Sep 02 2021 |
1595 |
673.11 |
Aug 26 2021 |
1045 |
673.11 |
Aug 26 2021 |
674 |
634.02 |
Aug 26 2021 |
1575 |
673.11 |
Aug 19 2021 |
1037 |
673.11 |
Aug 19 2021 |
604 |
634.02 |
Aug 19 2021 |
1570 |
673.11 |
Aug 12 2021 |
1032 |
673.11 |
Aug 12 2021 |
568 |
634.02 |
Aug 12 2021 |
1598 |
673.11 |
Aug 05 2021 |
1080 |
673.11 |
Aug 05 2021 |
569 |
634.02 |
Aug 05 2021 |
1607 |
673.11 |
Jul 29 2021 |
1118 |
673.11 |
Jul 29 2021 |
580 |
634.02 |
Jul 29 2021 |
1636 |
673.11 |
Jul 22 2021 |
1125 |
673.11 |
Jul 22 2021 |
615 |
634.02 |
Jul 22 2021 |
1611 |
673.11 |
Jul 15 2021 |
1135 |
673.11 |
Jul 15 2021 |
626 |
634.02 |
Jul 15 2021 |
1623 |
673.11 |
Jul 08 2021 |
1197 |
673.11 |
Jul 08 2021 |
629 |
634.02 |
Jul 08 2021 |
1631 |
673.11 |
Jul 01 2021 |
1207 |
673.11 |
Jul 01 2021 |
612 |
634.02 |
Jul 01 2021 |
1629 |
673.11 |
Jun 24 2021 |
1208 |
673.11 |
Jun 24 2021 |
603 |
634.02 |
Jun 24 2021 |
1660 |
673.11 |
Jun 17 2021 |
1194 |
673.11 |
Jun 17 2021 |
1644 |
673.11 |
Jun 10 2021 |
1237 |
673.11 |
Jun 10 2021 |
1650 |
673.11 |
Jun 03 2021 |
1622 |
673.11 |
Jun 01 2021 |
466 |
588.19 |
May 27 2021 |
1241 |
673.11 |
May 27 2021 |
1638 |
673.11 |
May 07 2021 |
26928 |
673.11 |
May 01 2021 |
470 |
588.19 |
Apr 01 2021 |
514 |
588.19 |
Mar 01 2021 |
540 |
588.19 |
Feb 01 2021 |
549 |
588.19 |
Jan 01 2021 |
541 |
588.19 |
Dec 01 2020 |
515 |
588.19 |
Nov 01 2020 |
555 |
588.19 |
Oct 01 2020 |
561 |
588.19 |
Sep 11 2020 |
5882 |
673.11 |
Sep 11 2020 |
9110 |
673.11 |
Sep 04 2020 |
6284 |
673.11 |
Sep 04 2020 |
10265 |
673.11 |
Sep 01 2020 |
572 |
588.19 |
Aug 28 2020 |
6925 |
673.11 |
Aug 28 2020 |
10948 |
673.11 |
Aug 21 2020 |
7418 |
673.11 |
Aug 21 2020 |
11846 |
673.11 |
Aug 14 2020 |
7798 |
673.11 |
Aug 14 2020 |
12499 |
673.11 |
Aug 07 2020 |
8476 |
673.11 |
Aug 07 2020 |
13445 |
673.11 |
Aug 01 2020 |
618 |
588.19 |
Jul 31 2020 |
9284 |
673.11 |
Jul 31 2020 |
14398 |
673.11 |
Jul 24 2020 |
10062 |
673.11 |
Jul 24 2020 |
15367 |
673.11 |
Jul 17 2020 |
10898 |
673.11 |
Jul 17 2020 |
16099 |
673.11 |
Jul 10 2020 |
11943 |
673.11 |
Jul 10 2020 |
17133 |
673.11 |
Jul 03 2020 |
12254 |
673.11 |
Jul 03 2020 |
17483 |
673.11 |
Jul 01 2020 |
645 |
588.19 |
Jun 26 2020 |
13017 |
673.11 |
Jun 26 2020 |
18283 |
673.11 |
Jun 19 2020 |
13418 |
673.11 |
Jun 19 2020 |
18962 |
673.11 |
Jun 12 2020 |
14003 |
673.11 |
Jun 12 2020 |
19725 |
673.11 |
Jun 05 2020 |
14733 |
673.11 |
Jun 05 2020 |
20440 |
673.11 |
May 29 2020 |
15291 |
673.11 |
May 29 2020 |
21080 |
673.11 |
May 22 2020 |
15874 |
673.11 |
May 22 2020 |
21638 |
673.11 |
May 15 2020 |
16223 |
673.11 |
May 15 2020 |
22305 |
673.11 |
May 08 2020 |
16594 |
673.11 |
May 08 2020 |
22888 |
673.11 |
May 01 2020 |
17432 |
673.11 |
May 01 2020 |
23873 |
673.11 |
Apr 24 2020 |
18114 |
673.11 |
Apr 24 2020 |
25538 |
673.11 |
Apr 17 2020 |
18256 |
673.11 |
Apr 17 2020 |
26044 |
673.11 |
Apr 10 2020 |
18726 |
673.11 |
Apr 10 2020 |
26741 |
673.11 |
Apr 03 2020 |
19193 |
673.11 |
Apr 03 2020 |
27437 |
673.11 |
Apr 01 2020 |
693 |
588.19 |
Mar 27 2020 |
19680 |
673.11 |
Mar 27 2020 |
28187 |
673.11 |
Mar 20 2020 |
19991 |
673.11 |
Mar 20 2020 |
28554 |
673.11 |
Mar 13 2020 |
20192 |
673.11 |
Mar 13 2020 |
28970 |
673.11 |
Mar 06 2020 |
20414 |
673.11 |
Mar 06 2020 |
29292 |
673.11 |
Mar 01 2020 |
710 |
588.19 |
Feb 28 2020 |
20404 |
673.11 |
Feb 28 2020 |
29259 |
673.11 |
Feb 21 2020 |
20186 |
673.11 |
Feb 21 2020 |
29005 |
673.11 |
Feb 14 2020 |
20243 |
673.11 |
Feb 14 2020 |
29056 |
673.11 |
Feb 07 2020 |
20140 |
673.11 |
Feb 07 2020 |
28862 |
673.11 |
Feb 01 2020 |
713 |
588.19 |
Jan 31 2020 |
20182 |
673.11 |
Jan 31 2020 |
28929 |
673.11 |
Jan 24 2020 |
20223 |
673.11 |
Jan 24 2020 |
28955 |
673.11 |
Jan 17 2020 |
20046 |
673.11 |
Jan 17 2020 |
28814 |
673.11 |
Jan 10 2020 |
20045 |
673.11 |
Jan 10 2020 |
28816 |
673.11 |
Jan 03 2020 |
20053 |
673.11 |
Jan 03 2020 |
28825 |
673.11 |
Jan 01 2020 |
716 |
588.19 |
Dec 27 2019 |
20038 |
673.11 |
Dec 27 2019 |
28815 |
673.11 |
Dec 20 2019 |
20038 |
673.11 |
Dec 20 2019 |
28815 |
673.11 |
Dec 13 2019 |
20039 |
673.11 |
Dec 13 2019 |
28816 |
673.11 |
Dec 06 2019 |
20025 |
673.11 |
Dec 06 2019 |
28798 |
673.11 |
Dec 01 2019 |
716 |
588.19 |
Nov 29 2019 |
19940 |
673.11 |
Nov 29 2019 |
28739 |
673.11 |
Nov 22 2019 |
19940 |
673.11 |
Nov 22 2019 |
28739 |
673.11 |
Nov 15 2019 |
19941 |
673.11 |
Nov 15 2019 |
28744 |
673.11 |
Nov 08 2019 |
19958 |
673.11 |
Nov 08 2019 |
28625 |
673.11 |
Nov 01 2019 |
699 |
588.19 |
Nov 01 2019 |
19934 |
673.11 |
Nov 01 2019 |
28147 |
673.11 |
Oct 25 2019 |
19957 |
673.11 |
Oct 25 2019 |
28170 |
673.11 |
Oct 18 2019 |
19957 |
673.11 |
Oct 18 2019 |
28240 |
673.11 |
Oct 11 2019 |
19967 |
673.11 |
Oct 11 2019 |
28193 |
673.11 |
Oct 04 2019 |
20000 |
673.11 |
Oct 04 2019 |
28159 |
673.11 |
Oct 01 2019 |
708 |
588.19 |
Sep 27 2019 |
20019 |
673.11 |
Sep 27 2019 |
28313 |
673.11 |
Sep 20 2019 |
20040 |
673.11 |
Sep 20 2019 |
28260 |
673.11 |
Sep 01 2019 |
932 |
588.19 |
Aug 01 2019 |
668 |
588.19 |
Jul 01 2019 |
667 |
588.19 |