| Jun 08 2023 |
1655 |
746.67 |
| Jun 01 2023 |
1608 |
746.67 |
| May 25 2023 |
1314 |
746.67 |
| May 18 2023 |
1315 |
746.67 |
| May 11 2023 |
1363 |
746.67 |
| May 04 2023 |
1174 |
718.2 |
| Apr 27 2023 |
1111 |
718.2 |
| Apr 20 2023 |
1099 |
718.2 |
| Apr 13 2023 |
1119 |
718.2 |
| Apr 06 2023 |
1130 |
718.2 |
| Mar 30 2023 |
1080 |
718.2 |
| Mar 23 2023 |
1097 |
718.2 |
| Mar 16 2023 |
1077 |
718.2 |
| Mar 09 2023 |
1077 |
718.2 |
| Mar 02 2023 |
1079 |
718.2 |
| Feb 23 2023 |
1077 |
718.2 |
| Feb 16 2023 |
1079 |
718.2 |
| Feb 09 2023 |
1079 |
718.2 |
| Feb 02 2023 |
1072 |
718.2 |
| Jan 26 2023 |
1078 |
718.2 |
| Jan 19 2023 |
1079 |
718.2 |
| Jan 12 2023 |
1079 |
718.2 |
| Jan 05 2023 |
1079 |
718.2 |
| Dec 29 2022 |
1079 |
718.2 |
| Dec 22 2022 |
1079 |
718.2 |
| Dec 15 2022 |
1079 |
718.2 |
| Dec 08 2022 |
1080 |
718.2 |
| Dec 01 2022 |
1080 |
718.2 |
| Nov 24 2022 |
1080 |
718.2 |
| Nov 17 2022 |
1080 |
718.2 |
| Nov 10 2022 |
1080 |
718.2 |
| Nov 03 2022 |
1088 |
718.2 |
| Oct 27 2022 |
1088 |
718.2 |
| Oct 20 2022 |
1090 |
718.2 |
| Oct 13 2022 |
1092 |
718.2 |
| Oct 06 2022 |
1105 |
718.2 |
| Sep 29 2022 |
1086 |
718.2 |
| Sep 22 2022 |
1088 |
718.2 |
| Sep 15 2022 |
1096 |
718.2 |
| Sep 08 2022 |
1076 |
718.2 |
| Sep 01 2022 |
1022 |
718.2 |
| Aug 25 2022 |
1023 |
718.2 |
| Aug 18 2022 |
1023 |
718.2 |
| Aug 11 2022 |
1023 |
718.2 |
| Aug 04 2022 |
1023 |
718.2 |
| Jul 28 2022 |
1026 |
718.2 |
| Jul 21 2022 |
1030 |
718.2 |
| Jul 14 2022 |
1030 |
718.2 |
| Jul 07 2022 |
1029 |
718.2 |
| Jun 30 2022 |
1029 |
718.2 |
| Jun 23 2022 |
1005 |
718.2 |
| Jun 16 2022 |
1005 |
718.2 |
| Jun 09 2022 |
689 |
718.2 |
| Jun 02 2022 |
673 |
718.2 |
| May 26 2022 |
672 |
718.2 |
| May 19 2022 |
668 |
718.2 |
| May 12 2022 |
665 |
718.2 |
| May 05 2022 |
636 |
718.2 |
| Apr 28 2022 |
636 |
718.2 |
| Apr 21 2022 |
627 |
718.2 |
| Apr 14 2022 |
622 |
718.2 |
| Apr 07 2022 |
622 |
718.2 |
| Mar 31 2022 |
622 |
718.2 |
| Mar 24 2022 |
629 |
718.2 |
| Mar 17 2022 |
629 |
718.2 |
| Mar 10 2022 |
631 |
718.2 |
| Mar 03 2022 |
631 |
718.2 |
| Feb 24 2022 |
639 |
718.2 |
| Feb 17 2022 |
632 |
718.2 |
| Feb 10 2022 |
632 |
718.2 |
| Feb 03 2022 |
639 |
718.2 |
| Jan 27 2022 |
642 |
718.2 |
| Jan 20 2022 |
642 |
718.2 |
| Jan 13 2022 |
640 |
718.2 |
| Jan 06 2022 |
642 |
718.2 |
| Dec 30 2021 |
642 |
718.2 |
| Dec 23 2021 |
642 |
718.2 |
| Dec 16 2021 |
642 |
718.2 |
| Dec 09 2021 |
642 |
718.2 |
| Dec 02 2021 |
642 |
718.2 |
| Nov 25 2021 |
642 |
718.2 |
| Nov 18 2021 |
643 |
718.2 |
| Nov 11 2021 |
645 |
718.2 |
| Nov 04 2021 |
647 |
718.2 |
| Oct 28 2021 |
710 |
718.2 |
| Oct 21 2021 |
710 |
718.2 |
| Oct 14 2021 |
1041 |
718.2 |
| Oct 07 2021 |
1078 |
718.2 |
| Sep 30 2021 |
1091 |
718.2 |
| Sep 23 2021 |
1075 |
718.2 |
| Sep 16 2021 |
978 |
718.2 |
| Sep 09 2021 |
945 |
718.2 |
| Sep 02 2021 |
929 |
718.2 |
| Aug 26 2021 |
940 |
718.2 |
| Aug 19 2021 |
841 |
718.2 |
| Aug 12 2021 |
777 |
718.2 |
| Aug 05 2021 |
778 |
718.2 |
| Jul 29 2021 |
788 |
718.2 |
| Jul 22 2021 |
823 |
718.2 |
| Jul 15 2021 |
835 |
718.2 |
| Jul 08 2021 |
838 |
718.2 |
| Jul 01 2021 |
790 |
718.2 |
| Jun 24 2021 |
781 |
718.2 |
| Jun 01 2021 |
796 |
718.76 |
| May 01 2021 |
6817 |
718.76 |
| Apr 01 2021 |
7372 |
731.81 |
| Mar 01 2021 |
7867 |
731.81 |
| Feb 01 2021 |
7799 |
731.81 |
| Jan 01 2021 |
7744 |
731.81 |
| Dec 01 2020 |
6879 |
731.81 |
| Nov 01 2020 |
7762 |
731.81 |
| Oct 01 2020 |
7664 |
731.81 |
| Sep 01 2020 |
7764 |
731.81 |
| Aug 01 2020 |
7606 |
731.81 |
| Jul 01 2020 |
8276 |
731.81 |
| Apr 01 2020 |
9844 |
731.81 |
| Mar 01 2020 |
9972 |
731.81 |
| Feb 01 2020 |
9998 |
731.81 |
| Jan 01 2020 |
10001 |
731.81 |
| Dec 01 2019 |
9983 |
731.81 |
| Nov 01 2019 |
9888 |
731.81 |
| Oct 01 2019 |
9482 |
731.81 |
| Sep 01 2019 |
6775 |
731.81 |
| Aug 01 2019 |
6406 |
731.81 |
| Jul 01 2019 |
6127 |
731.81 |
| Jun 01 2019 |
18914 |
784 |
| May 01 2019 |
18361 |
784 |
