| Jan 28 2015 |
8528 |
375.8 |
| Jan 28 2015 |
12440 |
375.8 |
| Jan 21 2015 |
8546 |
375.8 |
| Jan 21 2015 |
12463 |
375.8 |
| Jan 14 2015 |
8557 |
375.8 |
| Jan 14 2015 |
12486 |
375.8 |
| Jan 07 2015 |
8539 |
375.8 |
| Jan 07 2015 |
12475 |
375.8 |
| Dec 31 2014 |
8540 |
375.8 |
| Dec 31 2014 |
12474 |
375.8 |
| Dec 24 2014 |
8540 |
375.8 |
| Dec 24 2014 |
12474 |
375.8 |
| Dec 17 2014 |
8531 |
375.8 |
| Dec 17 2014 |
12468 |
375.8 |
| Dec 10 2014 |
8531 |
375.8 |
| Dec 10 2014 |
12468 |
375.8 |
| Dec 03 2014 |
8531 |
375.8 |
| Dec 03 2014 |
12468 |
375.8 |
| Nov 26 2014 |
8531 |
375.8 |
| Nov 26 2014 |
12468 |
375.8 |
| Nov 19 2014 |
8531 |
375.8 |
| Nov 19 2014 |
12467 |
375.8 |
| Nov 12 2014 |
8531 |
375.8 |
| Nov 12 2014 |
12467 |
375.8 |
| Nov 05 2014 |
8531 |
375.8 |
| Nov 05 2014 |
12467 |
375.8 |
| Oct 29 2014 |
8531 |
375.8 |
| Oct 29 2014 |
12467 |
375.8 |
| Oct 22 2014 |
8510 |
375.8 |
| Oct 22 2014 |
12486 |
375.8 |
| Oct 15 2014 |
8503 |
375.8 |
| Oct 15 2014 |
12463 |
375.8 |
| Oct 08 2014 |
8493 |
375.8 |
| Oct 08 2014 |
12461 |
375.8 |
| Oct 01 2014 |
8506 |
375.8 |
| Oct 01 2014 |
12473 |
375.8 |
| Sep 24 2014 |
8495 |
375.8 |
| Sep 24 2014 |
12453 |
375.8 |
| Sep 17 2014 |
8545 |
375.8 |
| Sep 17 2014 |
12456 |
375.8 |
| Sep 10 2014 |
8463 |
375.8 |
| Sep 10 2014 |
12468 |
375.8 |
| Sep 03 2014 |
6553 |
354.06 |
| Sep 03 2014 |
9831 |
354.06 |
| Aug 27 2014 |
6611 |
354.06 |
| Aug 27 2014 |
9813 |
354.06 |
| Aug 20 2014 |
6581 |
354.06 |
| Aug 20 2014 |
9829 |
354.06 |
| Aug 13 2014 |
6609 |
354.06 |
| Aug 13 2014 |
9867 |
354.06 |
| Aug 06 2014 |
6631 |
354.06 |
| Aug 06 2014 |
9880 |
354.06 |
| Jul 30 2014 |
6652 |
354.06 |
| Jul 30 2014 |
9941 |
354.06 |
| Jul 23 2014 |
6624 |
354.06 |
| Jul 23 2014 |
9968 |
354.06 |
| Jul 16 2014 |
6626 |
354.06 |
| Jul 16 2014 |
9961 |
354.06 |
| Jul 09 2014 |
6724 |
354.06 |
| Jul 09 2014 |
9959 |
354.06 |
| Jul 02 2014 |
6778 |
354.06 |
| Jul 02 2014 |
10065 |
354.06 |
| Jun 25 2014 |
6864 |
354.06 |
| Jun 25 2014 |
10041 |
354.06 |
| Jun 18 2014 |
6936 |
354.06 |
| Jun 18 2014 |
10085 |
354.06 |
| Jun 11 2014 |
6966 |
354.06 |
| Jun 11 2014 |
10208 |
354.06 |
| Jun 04 2014 |
7250 |
355.79 |
| Jun 04 2014 |
10491 |
355.79 |
| May 28 2014 |
7293 |
355.79 |
| May 28 2014 |
10533 |
355.79 |
| May 21 2014 |
7371 |
355.79 |
| May 21 2014 |
10588 |
355.79 |
| May 14 2014 |
7440 |
355.79 |
| May 14 2014 |
10648 |
355.79 |
| May 07 2014 |
7385 |
355.79 |
| May 07 2014 |
10536 |
355.79 |
| Apr 30 2014 |
7676 |
355.79 |
| Apr 30 2014 |
10827 |
355.79 |
| Apr 23 2014 |
7777 |
355.79 |
| Apr 23 2014 |
10968 |
355.79 |
| Apr 16 2014 |
7760 |
355.79 |
| Apr 16 2014 |
10912 |
355.79 |
| Apr 09 2014 |
7846 |
355.79 |
| Apr 09 2014 |
11092 |
355.79 |
| Apr 02 2014 |
7946 |
355.79 |
| Apr 02 2014 |
10853 |
355.79 |
| Mar 26 2014 |
8131 |
355.79 |
| Mar 26 2014 |
10918 |
355.79 |
| Mar 19 2014 |
8175 |
355.79 |
| Mar 19 2014 |
10951 |
355.79 |
| Mar 12 2014 |
8219 |
355.79 |
| Mar 12 2014 |
11056 |
355.79 |
| Mar 05 2014 |
8221 |
355.79 |
| Mar 05 2014 |
3841 |
332.61 |
| Mar 05 2014 |
10027 |
347.08 |
| Feb 26 2014 |
8237 |
355.79 |
| Feb 26 2014 |
3867 |
332.61 |
| Feb 26 2014 |
10065 |
347.08 |
| Feb 19 2014 |
3879 |
332.61 |
| Feb 19 2014 |
8274 |
355.79 |
| Feb 19 2014 |
10109 |
347.08 |
| Feb 12 2014 |
8297 |
355.79 |
| Feb 12 2014 |
3905 |
332.61 |
| Feb 12 2014 |
10119 |
347.08 |
| Feb 05 2014 |
3901 |
332.61 |
| Feb 05 2014 |
7828 |
349.12 |
| Feb 05 2014 |
10190 |
347.08 |
| Jan 29 2014 |
8567 |
357.09 |
| Jan 29 2014 |
3901 |
332.61 |
| Jan 29 2014 |
10211 |
347.08 |
| Jan 22 2014 |
3896 |
332.61 |
| Jan 22 2014 |
8562 |
357.09 |
| Jan 22 2014 |
10189 |
347.08 |
| Jan 15 2014 |
3896 |
332.61 |
| Jan 15 2014 |
8596 |
357.09 |
| Jan 15 2014 |
10219 |
347.08 |
| Jan 08 2014 |
8610 |
357.09 |
| Jan 08 2014 |
3896 |
332.61 |
| Jan 08 2014 |
10219 |
347.08 |
| Jan 01 2014 |
8610 |
357.09 |
| Jan 01 2014 |
3896 |
332.61 |
| Jan 01 2014 |
10220 |
347.08 |
| Dec 25 2013 |
3899 |
332.61 |
| Dec 25 2013 |
8610 |
357.09 |
| Dec 25 2013 |
10222 |
347.08 |
| Dec 18 2013 |
3899 |
332.61 |
| Dec 18 2013 |
8610 |
357.09 |
| Dec 18 2013 |
10222 |
347.08 |
| Dec 11 2013 |
3899 |
332.61 |
| Dec 11 2013 |
8610 |
357.09 |
| Dec 11 2013 |
10221 |
347.08 |
| Dec 04 2013 |
8610 |
357.09 |
| Dec 04 2013 |
3899 |
332.61 |
| Dec 04 2013 |
10222 |
347.08 |
| Nov 27 2013 |
8610 |
357.09 |
| Nov 27 2013 |
3899 |
332.61 |
| Nov 27 2013 |
10222 |
347.08 |
| Nov 20 2013 |
8610 |
357.09 |
| Nov 20 2013 |
3900 |
332.61 |
| Nov 20 2013 |
10223 |
347.08 |
| Nov 13 2013 |
8610 |
357.09 |
| Nov 13 2013 |
3900 |
332.61 |
| Nov 13 2013 |
10223 |
347.08 |
| Nov 06 2013 |
3900 |
332.61 |
| Nov 06 2013 |
8610 |
357.09 |
| Nov 06 2013 |
10223 |
347.08 |
| Oct 30 2013 |
3900 |
332.61 |
| Oct 30 2013 |
8609 |
357.09 |
| Oct 30 2013 |
10223 |
347.08 |
| Oct 23 2013 |
8609 |
357.09 |
| Oct 23 2013 |
3900 |
332.61 |
| Oct 23 2013 |
10220 |
347.08 |
| Oct 16 2013 |
8592 |
357.09 |
| Oct 16 2013 |
3896 |
332.61 |
| Oct 16 2013 |
10224 |
347.08 |
| Oct 09 2013 |
3889 |
332.61 |
| Oct 09 2013 |
8584 |
357.09 |
| Oct 09 2013 |
10197 |
347.08 |
| Oct 02 2013 |
8581 |
357.09 |
| Oct 02 2013 |
3907 |
332.61 |
| Oct 02 2013 |
10192 |
347.08 |
| Sep 25 2013 |
8526 |
357.09 |
| Sep 25 2013 |
3894 |
332.61 |
| Sep 25 2013 |
10161 |
347.08 |
| Sep 18 2013 |
9211 |
365.35 |
| Sep 18 2013 |
3879 |
332.61 |
| Sep 18 2013 |
11173 |
356.82 |
| Sep 11 2013 |
3813 |
332.61 |
| Sep 11 2013 |
9182 |
365.35 |
| Sep 11 2013 |
11105 |
356.82 |
| Sep 04 2013 |
9204 |
365.35 |
| Sep 04 2013 |
3828 |
332.61 |
| Sep 04 2013 |
11148 |
356.82 |
| Aug 28 2013 |
3958 |
332.61 |
| Aug 28 2013 |
9220 |
365.35 |
| Aug 28 2013 |
11153 |
356.82 |
| Aug 21 2013 |
3946 |
332.61 |
| Aug 21 2013 |
9273 |
365.35 |
| Aug 21 2013 |
11224 |
356.82 |
| Aug 14 2013 |
9319 |
365.35 |
| Aug 14 2013 |
3574 |
332.61 |
| Aug 14 2013 |
10972 |
356.82 |
| Aug 07 2013 |
3601 |
332.61 |
| Aug 07 2013 |
9478 |
365.35 |
| Aug 07 2013 |
11085 |
356.82 |
| Jul 31 2013 |
3582 |
332.61 |
| Jul 31 2013 |
9559 |
365.35 |
| Jul 31 2013 |
11158 |
356.82 |
| Jul 24 2013 |
9663 |
365.35 |
| Jul 24 2013 |
3592 |
332.61 |
| Jul 24 2013 |
11203 |
356.82 |
| Jul 17 2013 |
9715 |
365.35 |
| Jul 17 2013 |
3499 |
332.61 |
| Jul 17 2013 |
11242 |
356.82 |
| Jul 10 2013 |
9828 |
365.35 |
| Jul 10 2013 |
3569 |
332.61 |
| Jul 10 2013 |
11383 |
356.82 |
| Jul 03 2013 |
9910 |
365.35 |
| Jul 03 2013 |
3476 |
332.61 |
| Jul 03 2013 |
11382 |
356.82 |
| Jun 26 2013 |
3418 |
332.61 |
| Jun 26 2013 |
10129 |
365.35 |
| Jun 26 2013 |
11514 |
356.82 |
| Jun 19 2013 |
3377 |
332.61 |
| Jun 19 2013 |
10251 |
365.35 |
| Jun 19 2013 |
11510 |
356.82 |
| Jun 12 2013 |
11850 |
381.01 |
| Jun 12 2013 |
3519 |
332.61 |
| Jun 12 2013 |
11606 |
356.35 |
| Jun 05 2013 |
3374 |
332.61 |
| Jun 05 2013 |
11689 |
381.01 |
| Jun 05 2013 |
11544 |
356.35 |
| May 29 2013 |
11760 |
381.01 |
| May 29 2013 |
3363 |
332.61 |
| May 29 2013 |
11548 |
356.35 |
| May 22 2013 |
3389 |
332.61 |
| May 22 2013 |
11944 |
381.01 |
| May 22 2013 |
11804 |
356.35 |
| May 15 2013 |
12022 |
381.01 |
| May 15 2013 |
3394 |
332.61 |
| May 15 2013 |
11854 |
356.35 |
| May 08 2013 |
11959 |
381.01 |
| May 08 2013 |
3197 |
332.61 |
| May 08 2013 |
11796 |
356.35 |
| May 01 2013 |
12115 |
381.01 |
| May 01 2013 |
3296 |
332.61 |
| May 01 2013 |
11924 |
356.35 |
| Apr 24 2013 |
12084 |
381.01 |
| Apr 24 2013 |
3268 |
332.61 |
| Apr 24 2013 |
11883 |
356.35 |
| Apr 17 2013 |
3362 |
332.61 |
| Apr 17 2013 |
12141 |
381.01 |
| Apr 17 2013 |
11987 |
356.35 |
| Apr 10 2013 |
12016 |
381.01 |
| Apr 10 2013 |
3330 |
332.61 |
| Apr 10 2013 |
11961 |
356.35 |
| Apr 03 2013 |
3302 |
332.61 |
| Apr 03 2013 |
11964 |
381.01 |
| Apr 03 2013 |
11985 |
356.35 |
| Mar 27 2013 |
3358 |
332.61 |
| Mar 27 2013 |
11964 |
381.01 |
| Mar 27 2013 |
12039 |
356.35 |
| Mar 20 2013 |
3143 |
332.61 |
| Mar 20 2013 |
11785 |
381.01 |
| Mar 20 2013 |
12042 |
356.35 |
| Mar 13 2013 |
2411 |
332.61 |
| Mar 13 2013 |
12039 |
356.35 |
| Oct 19 2012 |
6272 |
310.86 |
| Sep 23 2012 |
6263 |
310.86 |
| Aug 31 2012 |
6169 |
310.86 |
| Aug 24 2012 |
6148 |
310.86 |
| Aug 10 2012 |
6052 |
310.86 |
| Aug 03 2012 |
6009 |
310.86 |
| Jul 27 2012 |
5945 |
310.86 |
| Jul 06 2012 |
5876 |
310.86 |
| Jun 22 2012 |
5676 |
310.86 |
| Jun 15 2012 |
6102 |
310.86 |
| Jun 08 2012 |
6094 |
310.86 |
| Jun 01 2012 |
6083 |
310.86 |
| May 25 2012 |
5688 |
310.86 |
| May 18 2012 |
5787 |
310.86 |
| May 11 2012 |
5814 |
310.86 |
| May 04 2012 |
5745 |
310.86 |
| Apr 27 2012 |
5702 |
310.86 |
| Apr 13 2012 |
5389 |
310.86 |
| Apr 06 2012 |
5327 |
310.86 |
| Mar 27 2012 |
5236 |
310.86 |
| Oct 15 2010 |
7447 |
444.23 |
| Oct 15 2010 |
10579 |
444.23 |
| Aug 15 2010 |
7181 |
444.23 |
| Aug 15 2010 |
10316 |
444.23 |
| Aug 01 2010 |
6654 |
444.23 |
| Aug 01 2010 |
9847 |
444.23 |
| Jul 15 2010 |
6393 |
444.23 |
| Jul 15 2010 |
9289 |
444.23 |
| Jul 01 2010 |
6511 |
444.23 |
| Jul 01 2010 |
9659 |
444.23 |
| Jun 15 2010 |
6174 |
444.23 |
| Jun 15 2010 |
9219 |
444.23 |
| Jun 01 2010 |
5407 |
444.23 |
| Jun 01 2010 |
8583 |
444.23 |
| May 27 2010 |
4793 |
444.23 |
| May 27 2010 |
7851 |
444.23 |
| May 15 2010 |
4991 |
444.23 |
| May 15 2010 |
8041 |
444.23 |
| Apr 30 2010 |
4574 |
444.23 |
| Apr 30 2010 |
7731 |
444.23 |
