Mar 17 2017 |
7884 |
460.36 |
Mar 10 2017 |
7776 |
460.36 |
Mar 03 2017 |
7795 |
460.36 |
Feb 24 2017 |
7898 |
460.36 |
Feb 17 2017 |
7803 |
460.36 |
Feb 10 2017 |
7905 |
460.36 |
Feb 03 2017 |
7875 |
460.36 |
Jan 27 2017 |
7864 |
460.36 |
Jan 20 2017 |
7879 |
460.36 |
Jan 13 2017 |
7879 |
460.36 |
Jan 06 2017 |
7879 |
460.36 |
Dec 30 2016 |
7875 |
460.36 |
Dec 23 2016 |
7875 |
460.36 |
Dec 16 2016 |
7875 |
460.36 |
Dec 09 2016 |
7882 |
460.36 |
Dec 02 2016 |
7882 |
460.36 |
Nov 25 2016 |
7871 |
460.36 |
Nov 18 2016 |
7871 |
460.36 |
Nov 11 2016 |
7871 |
460.36 |
Nov 04 2016 |
7871 |
460.36 |
Oct 28 2016 |
7855 |
460.36 |
Oct 21 2016 |
7855 |
460.36 |
Oct 14 2016 |
7880 |
460.36 |
Oct 07 2016 |
7877 |
460.36 |
Sep 30 2016 |
7920 |
460.36 |
Sep 23 2016 |
7891 |
460.36 |
Sep 16 2016 |
7899 |
460.36 |
Sep 09 2016 |
7985 |
460.36 |
Sep 02 2016 |
8146 |
460.36 |
Aug 26 2016 |
7943 |
460.36 |
Aug 19 2016 |
8084 |
460.36 |
Aug 12 2016 |
8467 |
460.36 |
Aug 12 2016 |
20752 |
460.36 |
Aug 05 2016 |
8521 |
460.36 |
Aug 05 2016 |
20875 |
460.36 |
Jul 29 2016 |
8562 |
460.36 |
Jul 29 2016 |
21076 |
460.36 |
Jul 22 2016 |
8669 |
460.36 |
Jul 22 2016 |
21310 |
460.36 |
Jun 22 2016 |
8603 |
460.36 |
Jun 22 2016 |
22336 |
460.36 |
Jun 15 2016 |
8907 |
460.36 |
Jun 15 2016 |
22548 |
460.36 |
Jun 08 2016 |
9024 |
460.36 |
Jun 08 2016 |
22617 |
460.36 |
Jun 01 2016 |
9185 |
460.36 |
Jun 01 2016 |
22927 |
460.36 |
May 25 2016 |
9097 |
460.36 |
May 25 2016 |
22773 |
460.36 |
May 18 2016 |
9179 |
460.36 |
May 18 2016 |
23001 |
460.36 |
May 11 2016 |
9077 |
460.36 |
May 11 2016 |
23010 |
460.36 |
May 04 2016 |
9069 |
460.36 |
May 04 2016 |
22895 |
460.36 |
Apr 27 2016 |
9295 |
460.36 |
Apr 27 2016 |
23243 |
460.36 |
Apr 20 2016 |
9349 |
460.36 |
Apr 20 2016 |
23208 |
460.36 |
Apr 13 2016 |
9399 |
460.36 |
Apr 13 2016 |
23162 |
460.36 |
Apr 06 2016 |
9551 |
460.36 |
Apr 06 2016 |
23413 |
460.36 |
Mar 30 2016 |
9282 |
460.36 |
Mar 30 2016 |
23233 |
460.36 |
Mar 23 2016 |
9601 |
460.36 |
Mar 23 2016 |
22134 |
520.97 |
Mar 23 2016 |
27754 |
490.66 |
Mar 16 2016 |
22315 |
520.97 |
Mar 16 2016 |
31713 |
520.97 |
Mar 09 2016 |
22448 |
520.97 |
Mar 09 2016 |
31766 |
520.97 |
Mar 02 2016 |
22068 |
520.97 |
Mar 02 2016 |
31432 |
520.97 |
Feb 24 2016 |
22008 |
520.97 |
Feb 24 2016 |
31265 |
520.97 |
Feb 17 2016 |
22267 |
520.97 |
Feb 17 2016 |
31558 |
520.97 |
Feb 10 2016 |
22102 |
520.97 |
Feb 10 2016 |
31447 |
520.97 |
Feb 03 2016 |
22075 |
520.97 |
Feb 03 2016 |
31416 |
520.97 |
Jan 27 2016 |
22117 |
520.97 |
Jan 27 2016 |
31355 |
520.97 |
Jan 20 2016 |
22114 |
520.97 |
Jan 20 2016 |
31350 |
520.97 |
Jan 13 2016 |
22138 |
520.97 |
Jan 13 2016 |
31399 |
520.97 |
Jan 06 2016 |
22138 |
520.97 |
Jan 06 2016 |
31418 |
520.97 |
Dec 30 2015 |
22138 |
520.97 |
Dec 30 2015 |
31403 |
520.97 |
Dec 23 2015 |
22136 |
520.97 |
Dec 23 2015 |
31402 |
520.97 |
Dec 16 2015 |
22137 |
520.97 |
Dec 16 2015 |
31403 |
520.97 |
Dec 09 2015 |
22138 |
520.97 |
Dec 09 2015 |
31408 |
520.97 |
Dec 02 2015 |
22139 |
520.97 |
Dec 02 2015 |
31410 |
520.97 |
Nov 25 2015 |
22139 |
520.97 |
Nov 25 2015 |
31412 |
520.97 |
Nov 18 2015 |
22138 |
520.97 |
Nov 18 2015 |
31411 |
520.97 |
Nov 11 2015 |
22106 |
520.97 |
Nov 11 2015 |
31393 |
520.97 |
Nov 04 2015 |
22106 |
520.97 |
Nov 04 2015 |
31393 |
520.97 |
Oct 28 2015 |
22108 |
520.97 |
Oct 28 2015 |
31342 |
520.97 |
Oct 21 2015 |
22029 |
520.97 |
Oct 21 2015 |
31310 |
520.97 |
Oct 14 2015 |
22016 |
520.97 |
Oct 14 2015 |
31261 |
520.97 |
Oct 07 2015 |
22056 |
520.97 |
Oct 07 2015 |
31254 |
520.97 |
Sep 30 2015 |
22070 |
520.97 |
Sep 30 2015 |
31272 |
520.97 |
Sep 23 2015 |
22179 |
520.97 |
Sep 23 2015 |
31298 |
520.97 |
Sep 16 2015 |
21953 |
520.97 |
Sep 16 2015 |
31137 |
520.97 |
Sep 09 2015 |
21914 |
520.97 |
Sep 09 2015 |
31058 |
520.97 |
Sep 02 2015 |
22025 |
520.97 |
Sep 02 2015 |
31012 |
520.97 |
Aug 26 2015 |
22217 |
520.97 |
Aug 26 2015 |
31202 |
520.97 |
Aug 19 2015 |
8914 |
446.38 |
Aug 19 2015 |
22468 |
520.97 |
Aug 19 2015 |
26838 |
483.67 |
Aug 12 2015 |
8982 |
446.38 |
Aug 12 2015 |
22437 |
520.97 |
Aug 12 2015 |
26970 |
483.67 |
Aug 05 2015 |
8957 |
446.38 |
Aug 05 2015 |
22517 |
520.97 |
Aug 05 2015 |
26930 |
483.67 |
Jul 29 2015 |
22467 |
520.97 |
Jul 29 2015 |
8886 |
446.38 |
Jul 29 2015 |
27149 |
483.67 |
Jul 22 2015 |
8951 |
446.38 |
Jul 22 2015 |
22444 |
520.97 |
Jul 22 2015 |
27214 |
483.67 |
Jul 15 2015 |
7466 |
415.26 |
Jul 15 2015 |
22792 |
520.97 |
Jul 15 2015 |
22653 |
450.5 |
Jul 08 2015 |
7534 |
415.26 |
Jul 08 2015 |
22886 |
520.97 |
Jul 08 2015 |
22815 |
450.5 |
Jul 01 2015 |
7609 |
415.26 |
Jul 01 2015 |
23033 |
520.97 |
Jul 01 2015 |
22927 |
450.5 |
Jun 24 2015 |
7592 |
415.26 |
Jun 24 2015 |
23064 |
520.97 |
Jun 24 2015 |
23045 |
450.5 |
Jun 17 2015 |
7551 |
415.26 |
Jun 17 2015 |
22913 |
520.97 |
Jun 17 2015 |
23064 |
450.5 |
Jun 10 2015 |
23178 |
520.97 |
Jun 10 2015 |
7577 |
415.26 |
Jun 10 2015 |
23091 |
450.5 |
Jun 03 2015 |
7531 |
415.26 |
Jun 03 2015 |
23329 |
520.97 |
Jun 03 2015 |
23225 |
450.5 |
May 27 2015 |
7438 |
415.26 |
May 27 2015 |
23117 |
520.97 |
May 27 2015 |
23033 |
450.5 |
May 20 2015 |
23203 |
520.97 |
May 20 2015 |
7423 |
415.26 |
May 20 2015 |
23055 |
450.5 |
May 13 2015 |
7448 |
415.26 |
May 13 2015 |
23509 |
520.97 |
May 13 2015 |
23122 |
450.5 |
May 06 2015 |
7013 |
415.26 |
May 06 2015 |
23319 |
520.97 |
May 06 2015 |
22776 |
450.5 |
Apr 29 2015 |
7258 |
415.26 |
Apr 29 2015 |
23629 |
520.97 |
Apr 29 2015 |
22993 |
450.5 |
Apr 22 2015 |
19864 |
480.76 |
Apr 22 2015 |
7382 |
415.26 |
Apr 22 2015 |
22689 |
448.01 |
Apr 15 2015 |
7297 |
415.26 |
Apr 15 2015 |
18450 |
470.32 |
Apr 15 2015 |
22514 |
448.3 |
Apr 08 2015 |
18501 |
470.32 |
Apr 08 2015 |
7309 |
415.26 |
Apr 08 2015 |
22614 |
448.3 |
Apr 01 2015 |
7263 |
415.26 |
Apr 01 2015 |
18611 |
470.32 |
Apr 01 2015 |
22989 |
448.3 |
Mar 25 2015 |
15226 |
444.99 |
Mar 25 2015 |
7210 |
415.26 |
Mar 25 2015 |
19641 |
430.13 |
Mar 18 2015 |
6933 |
415.26 |
Mar 18 2015 |
14726 |
444.99 |
Mar 18 2015 |
19132 |
430.13 |
Mar 11 2015 |
15041 |
444.99 |
Mar 11 2015 |
7196 |
415.26 |
Mar 11 2015 |
19679 |
430.13 |
Mar 04 2015 |
7316 |
415.26 |
Mar 04 2015 |
15268 |
444.99 |
Mar 04 2015 |
19900 |
430.13 |
Feb 25 2015 |
15298 |
444.99 |
Feb 25 2015 |
7234 |
415.26 |
Feb 25 2015 |
19877 |
430.13 |
Feb 18 2015 |
15415 |
444.99 |
Feb 18 2015 |
7287 |
415.26 |
Feb 18 2015 |
19958 |
430.13 |
Feb 11 2015 |
19397 |
481.67 |
Feb 11 2015 |
7336 |
415.26 |
Feb 11 2015 |
23668 |
455.1 |
Feb 04 2015 |
7341 |
415.26 |
Feb 04 2015 |
19447 |
481.67 |
Feb 04 2015 |
23704 |
455.1 |
Jan 28 2015 |
7341 |
415.26 |
Jan 28 2015 |
19403 |
481.67 |
Jan 28 2015 |
23706 |
455.1 |
Jan 21 2015 |
7346 |
415.26 |
Jan 21 2015 |
19428 |
481.67 |
Jan 21 2015 |
23722 |
455.1 |
Jan 14 2015 |
19452 |
481.67 |
Jan 14 2015 |
7346 |
415.26 |
Jan 14 2015 |
23734 |
455.1 |
Jan 07 2015 |
19452 |
481.67 |
Jan 07 2015 |
7346 |
415.26 |
Jan 07 2015 |
23704 |
455.1 |
Dec 31 2014 |
19452 |
481.67 |
Dec 31 2014 |
7361 |
415.26 |
Dec 31 2014 |
23714 |
455.1 |
Dec 24 2014 |
19452 |
481.67 |
Dec 24 2014 |
7361 |
415.26 |
Dec 24 2014 |
23714 |
455.1 |
Dec 17 2014 |
7361 |
415.26 |
Dec 17 2014 |
19452 |
481.67 |
Dec 17 2014 |
23705 |
455.1 |
Dec 10 2014 |
7361 |
415.26 |
Dec 10 2014 |
19452 |
481.67 |
Dec 10 2014 |
23705 |
455.1 |
Dec 03 2014 |
7362 |
415.26 |
Dec 03 2014 |
19452 |
481.67 |
Dec 03 2014 |
23705 |
455.1 |
Nov 26 2014 |
19452 |
481.67 |
Nov 26 2014 |
7362 |
415.26 |
Nov 26 2014 |
23705 |
455.1 |
Nov 19 2014 |
7361 |
415.26 |
Nov 19 2014 |
19452 |
481.67 |
Nov 19 2014 |
23705 |
455.1 |
Nov 12 2014 |
7361 |
415.26 |
Nov 12 2014 |
19452 |
481.67 |
Nov 12 2014 |
23705 |
455.1 |
Nov 05 2014 |
19452 |
481.67 |
Nov 05 2014 |
7361 |
415.26 |
Nov 05 2014 |
23706 |
455.1 |
Oct 29 2014 |
19446 |
481.67 |
Oct 29 2014 |
7361 |
415.26 |
Oct 29 2014 |
23702 |
455.1 |
Oct 22 2014 |
7347 |
415.26 |
Oct 22 2014 |
19398 |
481.67 |
Oct 22 2014 |
23707 |
455.1 |
Oct 15 2014 |
19281 |
481.67 |
Oct 15 2014 |
7342 |
415.26 |
Oct 15 2014 |
23631 |
455.1 |
Oct 08 2014 |
19299 |
481.67 |
Oct 08 2014 |
7336 |
415.26 |
Oct 08 2014 |
23621 |
455.1 |
Oct 01 2014 |
7339 |
415.26 |
Oct 01 2014 |
19304 |
481.67 |
Oct 01 2014 |
23658 |
455.1 |
Sep 24 2014 |
7314 |
415.26 |
Sep 24 2014 |
19410 |
481.67 |
Sep 24 2014 |
23695 |
455.1 |
Sep 17 2014 |
19238 |
481.67 |
Sep 17 2014 |
7285 |
415.26 |
Sep 17 2014 |
23635 |
455.1 |
Sep 10 2014 |
7292 |
415.26 |
Sep 10 2014 |
19235 |
481.67 |
Sep 10 2014 |
23654 |
455.1 |
Sep 03 2014 |
5797 |
384.14 |
Sep 03 2014 |
19288 |
481.67 |
Sep 03 2014 |
24072 |
457.29 |
Aug 27 2014 |
5686 |
384.14 |
Aug 27 2014 |
19178 |
481.67 |
Aug 27 2014 |
24114 |
457.29 |
Aug 20 2014 |
19187 |
481.67 |
Aug 20 2014 |
7131 |
414.85 |
Aug 20 2014 |
23771 |
454.94 |
Aug 13 2014 |
7145 |
414.85 |
Aug 13 2014 |
19127 |
481.67 |
Aug 13 2014 |
23812 |
454.94 |
Aug 06 2014 |
7101 |
414.85 |
Aug 06 2014 |
19308 |
481.67 |
Aug 06 2014 |
23935 |
454.94 |
Jul 30 2014 |
19377 |
481.67 |
Jul 30 2014 |
7210 |
414.85 |
Jul 30 2014 |
24100 |
454.94 |
Jul 23 2014 |
7034 |
414.85 |
Jul 23 2014 |
19184 |
481.67 |
Jul 23 2014 |
23887 |
454.94 |
Jul 16 2014 |
8617 |
445.56 |
Jul 16 2014 |
19370 |
481.67 |
Jul 16 2014 |
26377 |
472.64 |
Jul 09 2014 |
8441 |
445.56 |
Jul 09 2014 |
19481 |
481.67 |
Jul 09 2014 |
26444 |
472.64 |
Jul 02 2014 |
8665 |
445.56 |
Jul 02 2014 |
19563 |
481.67 |
Jul 02 2014 |
26664 |
472.64 |
Jun 25 2014 |
8490 |
445.56 |
Jun 25 2014 |
19667 |
481.67 |
Jun 25 2014 |
26772 |
472.64 |
Jun 18 2014 |
8432 |
445.56 |
Jun 18 2014 |
19735 |
481.67 |
Jun 18 2014 |
26789 |
472.64 |
Jun 11 2014 |
19587 |
481.67 |
Jun 11 2014 |
8752 |
445.56 |
Jun 11 2014 |
26932 |
472.64 |
Jun 04 2014 |
8881 |
445.56 |
Jun 04 2014 |
19746 |
481.67 |
Jun 04 2014 |
27149 |
472.64 |
May 28 2014 |
8965 |
445.56 |
May 28 2014 |
19534 |
481.67 |
May 28 2014 |
27062 |
472.64 |
May 21 2014 |
19576 |
481.67 |
May 21 2014 |
8977 |
445.56 |
May 21 2014 |
27183 |
472.64 |
May 14 2014 |
19676 |
481.67 |
May 14 2014 |
9141 |
445.56 |
May 14 2014 |
27282 |
472.64 |
May 07 2014 |
8640 |
445.56 |
May 07 2014 |
21166 |
502.22 |
May 07 2014 |
28496 |
483.33 |
Apr 30 2014 |
21809 |
502.22 |
Apr 30 2014 |
9086 |
445.56 |
Apr 30 2014 |
29172 |
483.33 |
Apr 23 2014 |
20947 |
488.62 |
Apr 23 2014 |
9371 |
445.56 |
Apr 23 2014 |
28778 |
477.85 |
Apr 16 2014 |
9213 |
445.56 |
Apr 16 2014 |
22720 |
508.21 |
Apr 16 2014 |
29928 |
487.33 |
Apr 09 2014 |
9241 |
445.56 |
Apr 09 2014 |
23529 |
508.21 |
Apr 09 2014 |
30393 |
487.33 |
Apr 02 2014 |
23495 |
508.21 |
Apr 02 2014 |
9004 |
445.56 |
Apr 02 2014 |
29874 |
487.33 |
Mar 26 2014 |
8985 |
445.56 |
Mar 26 2014 |
23017 |
508.21 |
Mar 26 2014 |
29806 |
487.33 |
Mar 19 2014 |
9088 |
445.56 |
Mar 19 2014 |
22935 |
508.21 |
Mar 19 2014 |
29788 |
487.33 |
Mar 12 2014 |
9079 |
445.56 |
Mar 12 2014 |
22620 |
504.67 |
Mar 12 2014 |
30164 |
489.89 |
Mar 05 2014 |
22184 |
504.67 |
Mar 05 2014 |
8991 |
445.56 |
Mar 05 2014 |
29952 |
489.89 |
Feb 26 2014 |
9069 |
445.56 |
Feb 26 2014 |
22042 |
504.67 |
Feb 26 2014 |
29856 |
489.89 |
Feb 19 2014 |
9137 |
445.56 |
Feb 19 2014 |
18101 |
462.51 |
Feb 19 2014 |
25418 |
458.27 |
Feb 12 2014 |
16482 |
447.55 |
Feb 12 2014 |
9227 |
445.56 |
Feb 12 2014 |
23700 |
447.15 |
Feb 05 2014 |
9207 |
445.56 |
Feb 05 2014 |
16526 |
447.55 |
Feb 05 2014 |
23811 |
447.15 |
Jan 29 2014 |
9207 |
445.56 |
Jan 29 2014 |
16437 |
447.55 |
Jan 29 2014 |
23825 |
447.15 |
Jan 22 2014 |
9227 |
445.56 |
Jan 22 2014 |
16352 |
447.55 |
Jan 22 2014 |
23726 |
447.15 |
Jan 15 2014 |
9227 |
445.56 |
Jan 15 2014 |
16361 |
447.55 |
Jan 15 2014 |
23771 |
447.15 |
Jan 08 2014 |
9227 |
445.56 |
Jan 08 2014 |
16248 |
447.55 |
Jan 08 2014 |
23692 |
447.15 |
Jan 01 2014 |
9227 |
445.56 |
Jan 01 2014 |
16248 |
447.55 |
Jan 01 2014 |
23696 |
447.15 |
Dec 25 2013 |
16248 |
447.55 |
Dec 25 2013 |
9258 |
445.56 |
Dec 25 2013 |
23700 |
447.15 |
Dec 18 2013 |
9258 |
445.56 |
Dec 18 2013 |
16248 |
447.55 |
Dec 18 2013 |
23700 |
447.15 |
Dec 11 2013 |
9259 |
445.56 |
Dec 11 2013 |
16249 |
447.55 |
Dec 11 2013 |
23701 |
447.15 |
Dec 04 2013 |
16250 |
447.55 |
Dec 04 2013 |
9259 |
445.56 |
Dec 04 2013 |
23702 |
447.15 |
Nov 27 2013 |
16250 |
447.55 |
Nov 27 2013 |
9259 |
445.56 |
Nov 27 2013 |
23702 |
447.15 |
Nov 20 2013 |
9260 |
445.56 |
Nov 20 2013 |
16250 |
447.55 |
Nov 20 2013 |
23703 |
447.15 |
Nov 13 2013 |
16251 |
447.55 |
Nov 13 2013 |
9260 |
445.56 |
Nov 13 2013 |
23704 |
447.15 |
Nov 06 2013 |
16251 |
447.55 |
Nov 06 2013 |
9260 |
445.56 |
Nov 06 2013 |
23704 |
447.15 |
Oct 30 2013 |
9260 |
445.56 |
Oct 30 2013 |
16251 |
447.55 |
Oct 30 2013 |
23702 |
447.15 |
Oct 23 2013 |
9260 |
445.56 |
Oct 23 2013 |
16245 |
447.55 |
Oct 23 2013 |
23698 |
447.15 |
Oct 16 2013 |
16266 |
447.55 |
Oct 16 2013 |
9207 |
445.56 |
Oct 16 2013 |
23674 |
447.15 |
Oct 09 2013 |
9114 |
445.56 |
Oct 09 2013 |
16080 |
447.55 |
Oct 09 2013 |
23513 |
447.15 |
Oct 02 2013 |
9190 |
445.56 |
Oct 02 2013 |
16118 |
447.55 |
Oct 02 2013 |
23564 |
447.15 |
Sep 25 2013 |
9160 |
445.56 |
Sep 25 2013 |
16096 |
447.55 |
Sep 25 2013 |
23503 |
447.15 |
Sep 18 2013 |
15951 |
447.55 |
Sep 18 2013 |
9099 |
445.56 |
Sep 18 2013 |
23288 |
447.15 |
Sep 11 2013 |
8995 |
445.56 |
Sep 11 2013 |
15910 |
447.55 |
Sep 11 2013 |
23123 |
447.15 |
Sep 04 2013 |
9089 |
445.56 |
Sep 04 2013 |
16084 |
447.55 |
Sep 04 2013 |
23268 |
447.15 |
Aug 28 2013 |
16018 |
447.55 |
Aug 28 2013 |
23259 |
447.55 |
Aug 21 2013 |
16124 |
447.55 |
Aug 21 2013 |
23398 |
447.55 |
Aug 14 2013 |
16133 |
447.55 |
Aug 14 2013 |
23120 |
447.55 |
Aug 07 2013 |
16123 |
447.55 |
Aug 07 2013 |
23365 |
447.55 |
Jul 31 2013 |
16395 |
447.55 |
Jul 31 2013 |
23638 |
447.55 |
Jul 24 2013 |
16276 |
447.55 |
Jul 24 2013 |
23762 |
447.55 |
Jul 17 2013 |
16334 |
447.55 |
Jul 17 2013 |
23865 |
447.55 |
Jul 10 2013 |
16458 |
447.55 |
Jul 10 2013 |
24125 |
447.55 |
Jul 03 2013 |
16439 |
447.55 |
Jul 03 2013 |
24128 |
447.55 |
Jun 26 2013 |
16382 |
447.55 |
Jun 26 2013 |
24331 |
447.55 |
Jun 19 2013 |
17629 |
457.48 |
Jun 19 2013 |
25835 |
457.48 |
Jun 12 2013 |
17701 |
457.48 |
Jun 12 2013 |
26128 |
457.48 |
Jun 05 2013 |
17594 |
457.48 |
Jun 05 2013 |
25899 |
457.48 |
May 29 2013 |
17502 |
457.48 |
May 29 2013 |
25907 |
457.48 |
May 22 2013 |
17811 |
457.48 |
May 22 2013 |
26378 |
457.48 |
May 15 2013 |
16532 |
445.77 |
May 15 2013 |
24558 |
445.77 |
May 08 2013 |
16525 |
445.77 |
May 08 2013 |
24481 |
445.77 |
May 01 2013 |
14770 |
426.07 |
May 01 2013 |
21633 |
426.07 |
Apr 24 2013 |
14362 |
426.07 |
Apr 24 2013 |
21512 |
426.07 |
Apr 17 2013 |
14423 |
426.07 |
Apr 17 2013 |
21533 |
426.07 |
Apr 10 2013 |
14397 |
426.07 |
Apr 10 2013 |
21409 |
426.07 |
Apr 03 2013 |
14384 |
426.07 |
Apr 03 2013 |
21350 |
426.07 |
Mar 27 2013 |
14705 |
426.07 |
Mar 27 2013 |
21463 |
426.07 |
Mar 20 2013 |
14660 |
426.07 |
Mar 20 2013 |
21430 |
426.07 |
Mar 13 2013 |
11457 |
432.81 |
Mar 13 2013 |
21044 |
424.1 |
Oct 19 2012 |
14388 |
433.06 |
Oct 19 2012 |
27355 |
471.53 |
Sep 23 2012 |
14243 |
433.06 |
Sep 23 2012 |
27054 |
471.53 |
Aug 31 2012 |
13670 |
433.06 |
Aug 31 2012 |
26419 |
471.53 |
Aug 24 2012 |
13508 |
433.06 |
Aug 24 2012 |
26141 |
471.53 |
Aug 10 2012 |
13097 |
433.06 |
Aug 10 2012 |
25421 |
471.53 |
Aug 03 2012 |
12841 |
433.06 |
Aug 03 2012 |
25072 |
471.53 |
Jul 27 2012 |
12707 |
433.06 |
Jul 27 2012 |
24544 |
471.53 |
Jul 06 2012 |
12206 |
433.06 |
Jul 06 2012 |
23823 |
471.53 |
Jun 22 2012 |
9653 |
400.99 |
Jun 22 2012 |
21421 |
459.22 |
Jun 15 2012 |
9940 |
408.22 |
Jun 15 2012 |
9527 |
400.99 |
Jun 15 2012 |
21798 |
459.22 |
Jun 08 2012 |
9909 |
408.22 |
Jun 08 2012 |
9898 |
409.6 |
Jun 08 2012 |
21615 |
459.22 |
Jun 01 2012 |
9469 |
408.22 |
Jun 01 2012 |
9908 |
409.6 |
Jun 01 2012 |
21332 |
459.22 |
May 25 2012 |
7927 |
408.22 |
May 25 2012 |
9294 |
409.6 |
May 25 2012 |
19942 |
459.22 |
May 18 2012 |
8047 |
408.22 |
May 18 2012 |
9611 |
412.97 |
May 18 2012 |
20236 |
459.89 |
May 11 2012 |
7940 |
408.22 |
May 11 2012 |
9381 |
412.97 |
May 11 2012 |
20130 |
459.89 |
May 04 2012 |
9485 |
426.82 |
May 04 2012 |
7600 |
408.22 |
May 04 2012 |
20001 |
463.35 |
Apr 27 2012 |
7392 |
408.22 |
Apr 27 2012 |
8415 |
426.82 |
Apr 27 2012 |
19370 |
463.35 |
Apr 13 2012 |
7751 |
455.48 |
Apr 13 2012 |
6503 |
408.22 |
Apr 13 2012 |
17922 |
463.35 |
Apr 06 2012 |
6973 |
455.48 |
Apr 06 2012 |
6135 |
408.22 |
Apr 06 2012 |
17474 |
463.35 |
Mar 27 2012 |
6798 |
455.48 |
Mar 27 2012 |
5938 |
408.22 |
Mar 27 2012 |
17148 |
463.35 |
Sep 23 2011 |
8394 |
428.49 |
Sep 23 2011 |
8979 |
443.37 |
Sep 23 2011 |
12128 |
431.02 |
Sep 16 2011 |
8342 |
428.49 |
Sep 16 2011 |
8974 |
443.37 |
Sep 16 2011 |
12097 |
431.02 |
Sep 10 2011 |
8178 |
428.49 |
Sep 10 2011 |
8784 |
443.37 |
Sep 10 2011 |
11841 |
431.02 |
Sep 02 2011 |
8643 |
443.37 |
Sep 02 2011 |
8136 |
428.49 |
Sep 02 2011 |
11738 |
431.02 |
Aug 26 2011 |
8134 |
428.49 |
Aug 26 2011 |
8626 |
443.37 |
Aug 26 2011 |
11734 |
431.02 |
Aug 19 2011 |
8659 |
447.51 |
Aug 19 2011 |
8732 |
448.75 |
Aug 19 2011 |
11984 |
445.19 |
Aug 12 2011 |
8532 |
448.75 |
Aug 12 2011 |
8613 |
447.51 |
Aug 12 2011 |
11843 |
445.19 |
Aug 05 2011 |
8559 |
447.51 |
Aug 05 2011 |
8411 |
448.75 |
Aug 05 2011 |
11710 |
445.19 |
Jul 29 2011 |
8327 |
448.75 |
Jul 29 2011 |
8485 |
447.51 |
Jul 29 2011 |
11604 |
445.19 |
Jul 22 2011 |
7497 |
434.01 |
Jul 22 2011 |
7760 |
448.75 |
Jul 22 2011 |
10638 |
438.69 |
Jul 15 2011 |
7343 |
448.75 |
Jul 15 2011 |
7373 |
439.49 |
Jul 15 2011 |
10528 |
444.01 |
Jul 08 2011 |
7053 |
439.49 |
Jul 08 2011 |
6565 |
448.75 |
Jul 08 2011 |
9777 |
441.34 |
Jul 01 2011 |
5256 |
427.67 |
Jul 01 2011 |
7106 |
427.67 |
Jun 17 2011 |
5040 |
427.67 |
Jun 17 2011 |
6868 |
427.67 |
Jun 10 2011 |
4867 |
427.67 |
Jun 10 2011 |
6971 |
427.67 |
Jun 03 2011 |
4531 |
427.67 |
Jun 03 2011 |
6573 |
427.67 |
May 29 2011 |
4516 |
427.67 |
May 29 2011 |
6612 |
427.67 |
May 06 2011 |
4539 |
427.67 |
May 06 2011 |
6646 |
427.67 |
Apr 22 2011 |
4848 |
427.67 |
Apr 22 2011 |
7075 |
427.67 |
Apr 01 2011 |
4990 |
427.67 |
Apr 01 2011 |
7180 |
427.67 |
Oct 15 2010 |
9531 |
541.01 |
Oct 15 2010 |
9873 |
541.56 |
Oct 15 2010 |
14486 |
541.19 |
Aug 15 2010 |
9206 |
541.01 |
Aug 15 2010 |
9395 |
541.56 |
Aug 15 2010 |
14051 |
541.19 |
Aug 01 2010 |
9163 |
541.56 |
Aug 01 2010 |
8503 |
541.01 |
Aug 01 2010 |
13415 |
541.19 |
Jul 15 2010 |
8456 |
541.56 |
Jul 15 2010 |
8159 |
541.01 |
Jul 15 2010 |
12676 |
541.19 |
Jul 01 2010 |
8379 |
541.01 |
Jul 01 2010 |
8770 |
541.56 |
Jul 01 2010 |
13215 |
541.19 |
Jun 15 2010 |
8418 |
541.56 |
Jun 15 2010 |
7951 |
541.01 |
Jun 15 2010 |
12614 |
541.19 |
Jun 01 2010 |
7015 |
541.01 |
Jun 01 2010 |
7739 |
541.56 |
Jun 01 2010 |
11778 |
541.19 |
May 27 2010 |
6354 |
541.01 |
May 27 2010 |
7088 |
541.56 |
May 27 2010 |
10970 |
541.19 |
May 15 2010 |
7143 |
541.56 |
May 15 2010 |
6540 |
543.38 |
May 15 2010 |
11098 |
542.47 |
Apr 30 2010 |
5968 |
543.38 |
Apr 30 2010 |
10657 |
543.38 |