| May 18 2016 |
11576 |
428.51 |
| May 18 2016 |
18102 |
428.51 |
| May 11 2016 |
11599 |
428.51 |
| May 11 2016 |
18078 |
428.51 |
| May 04 2016 |
11525 |
428.51 |
| May 04 2016 |
18007 |
428.51 |
| Apr 27 2016 |
11719 |
428.51 |
| Apr 27 2016 |
18252 |
428.51 |
| Apr 20 2016 |
11685 |
428.51 |
| Apr 20 2016 |
18323 |
428.51 |
| Apr 13 2016 |
11998 |
428.51 |
| Apr 13 2016 |
18274 |
428.51 |
| Apr 06 2016 |
12262 |
428.51 |
| Apr 06 2016 |
18493 |
428.51 |
| Mar 30 2016 |
10183 |
411.16 |
| Mar 30 2016 |
15701 |
411.16 |
| Mar 23 2016 |
10399 |
411.16 |
| Mar 23 2016 |
15846 |
411.16 |
| Mar 16 2016 |
10472 |
411.16 |
| Mar 16 2016 |
15782 |
411.16 |
| Mar 09 2016 |
10515 |
411.16 |
| Mar 09 2016 |
15849 |
411.16 |
| Mar 02 2016 |
10374 |
411.16 |
| Mar 02 2016 |
15743 |
411.16 |
| Feb 24 2016 |
10402 |
411.16 |
| Feb 24 2016 |
15711 |
411.16 |
| Feb 17 2016 |
10544 |
411.16 |
| Feb 17 2016 |
15861 |
411.16 |
| Feb 10 2016 |
10528 |
411.16 |
| Feb 10 2016 |
15861 |
411.16 |
| Feb 03 2016 |
10547 |
411.16 |
| Feb 03 2016 |
15891 |
411.16 |
| Jan 27 2016 |
10579 |
411.16 |
| Jan 27 2016 |
15906 |
411.16 |
| Jan 20 2016 |
10572 |
411.16 |
| Jan 20 2016 |
15908 |
411.16 |
| Jan 13 2016 |
10584 |
411.16 |
| Jan 13 2016 |
15936 |
411.16 |
| Jan 06 2016 |
10584 |
411.16 |
| Jan 06 2016 |
15942 |
411.16 |
| Dec 30 2015 |
10584 |
411.16 |
| Dec 30 2015 |
15936 |
411.16 |
| Dec 23 2015 |
10585 |
411.16 |
| Dec 23 2015 |
15937 |
411.16 |
| Dec 16 2015 |
10585 |
411.16 |
| Dec 16 2015 |
15937 |
411.16 |
| Dec 09 2015 |
10585 |
411.16 |
| Dec 09 2015 |
15941 |
411.16 |
| Dec 02 2015 |
10586 |
411.16 |
| Dec 02 2015 |
15942 |
411.16 |
| Nov 25 2015 |
10586 |
411.16 |
| Nov 25 2015 |
15943 |
411.16 |
| Nov 18 2015 |
10585 |
411.16 |
| Nov 18 2015 |
15942 |
411.16 |
| Nov 11 2015 |
10575 |
411.16 |
| Nov 11 2015 |
15934 |
411.16 |
| Nov 04 2015 |
10575 |
411.16 |
| Nov 04 2015 |
15934 |
411.16 |
| Oct 28 2015 |
10576 |
411.16 |
| Oct 28 2015 |
15917 |
411.16 |
| Oct 21 2015 |
10546 |
411.16 |
| Oct 21 2015 |
15899 |
411.16 |
| Oct 14 2015 |
10541 |
411.16 |
| Oct 14 2015 |
15906 |
411.16 |
| Oct 07 2015 |
10562 |
411.16 |
| Oct 07 2015 |
15912 |
411.16 |
| Sep 30 2015 |
10566 |
411.16 |
| Sep 30 2015 |
15930 |
411.16 |
| Sep 23 2015 |
10620 |
411.16 |
| Sep 23 2015 |
15973 |
411.16 |
| Sep 16 2015 |
10512 |
411.16 |
| Sep 16 2015 |
15912 |
411.16 |
| Sep 09 2015 |
10481 |
411.16 |
| Sep 09 2015 |
15872 |
411.16 |
| Sep 02 2015 |
10535 |
411.16 |
| Sep 02 2015 |
15839 |
411.16 |
| Aug 26 2015 |
10695 |
411.16 |
| Aug 26 2015 |
16000 |
411.16 |
| Aug 19 2015 |
10893 |
411.16 |
| Aug 19 2015 |
16188 |
411.16 |
| Aug 12 2015 |
10895 |
411.16 |
| Aug 12 2015 |
16224 |
411.16 |
| Aug 05 2015 |
10963 |
411.16 |
| Aug 05 2015 |
16208 |
411.16 |
| Jul 29 2015 |
11012 |
411.16 |
| Jul 29 2015 |
16377 |
411.16 |
| Jul 22 2015 |
11040 |
411.16 |
| Jul 22 2015 |
16422 |
411.16 |
| Jul 15 2015 |
11257 |
411.16 |
| Jul 15 2015 |
16551 |
411.16 |
| Jul 08 2015 |
11328 |
411.16 |
| Jul 08 2015 |
16682 |
411.16 |
| Jul 01 2015 |
11398 |
411.16 |
| Jul 01 2015 |
16767 |
411.16 |
| Jun 24 2015 |
11420 |
411.16 |
| Jun 24 2015 |
16831 |
411.16 |
| Jun 17 2015 |
11398 |
411.16 |
| Jun 17 2015 |
16909 |
411.16 |
| Jun 10 2015 |
11454 |
411.16 |
| Jun 10 2015 |
16884 |
411.16 |
| Jun 03 2015 |
11604 |
411.16 |
| Jun 03 2015 |
17084 |
411.16 |
| May 27 2015 |
11512 |
411.16 |
| May 27 2015 |
16915 |
411.16 |
| May 20 2015 |
11807 |
413.26 |
| May 20 2015 |
17284 |
413.26 |
| May 13 2015 |
11930 |
413.26 |
| May 13 2015 |
17353 |
413.26 |
| May 06 2015 |
10551 |
401.88 |
| May 06 2015 |
15408 |
401.88 |
| Apr 29 2015 |
10700 |
401.88 |
| Apr 29 2015 |
15635 |
401.88 |
| Apr 22 2015 |
10033 |
395.3 |
| Apr 22 2015 |
14760 |
395.3 |
| Apr 15 2015 |
8763 |
383.8 |
| Apr 15 2015 |
13139 |
383.8 |
| Apr 08 2015 |
8750 |
383.8 |
| Apr 08 2015 |
13187 |
383.8 |
| Apr 01 2015 |
9626 |
391.76 |
| Apr 01 2015 |
14499 |
391.76 |
| Mar 25 2015 |
9269 |
391.76 |
| Mar 25 2015 |
14095 |
391.76 |
| Mar 18 2015 |
9040 |
391.76 |
| Mar 18 2015 |
13832 |
391.76 |
| Mar 11 2015 |
9244 |
391.76 |
| Mar 11 2015 |
14277 |
391.76 |
| Mar 04 2015 |
9383 |
391.76 |
| Mar 04 2015 |
14430 |
391.76 |
| Feb 25 2015 |
9395 |
391.76 |
| Feb 25 2015 |
14454 |
391.76 |
| Feb 18 2015 |
9489 |
391.76 |
| Feb 18 2015 |
14522 |
391.76 |
| Feb 11 2015 |
9530 |
391.76 |
| Feb 11 2015 |
14554 |
391.76 |
| Feb 04 2015 |
9564 |
391.76 |
| Feb 04 2015 |
14561 |
391.76 |
| Jan 28 2015 |
9556 |
391.76 |
| Jan 28 2015 |
14561 |
391.76 |
| Jan 21 2015 |
9579 |
391.76 |
| Jan 21 2015 |
14586 |
391.76 |
| Jan 14 2015 |
9588 |
391.76 |
| Jan 14 2015 |
14599 |
391.76 |
| Jan 07 2015 |
9588 |
391.76 |
| Jan 07 2015 |
14577 |
391.76 |
| Dec 31 2014 |
9588 |
391.76 |
| Dec 31 2014 |
14582 |
391.76 |
| Dec 24 2014 |
9588 |
391.76 |
| Dec 24 2014 |
14582 |
391.76 |
| Dec 17 2014 |
9588 |
391.76 |
| Dec 17 2014 |
14575 |
391.76 |
| Dec 10 2014 |
9588 |
391.76 |
| Dec 10 2014 |
14575 |
391.76 |
| Dec 03 2014 |
9588 |
391.76 |
| Dec 03 2014 |
14576 |
391.76 |
| Nov 26 2014 |
9588 |
391.76 |
| Nov 26 2014 |
14576 |
391.76 |
| Nov 19 2014 |
9588 |
391.76 |
| Nov 19 2014 |
14577 |
391.76 |
| Nov 12 2014 |
9588 |
391.76 |
| Nov 12 2014 |
14577 |
391.76 |
| Nov 05 2014 |
9588 |
391.76 |
| Nov 05 2014 |
14576 |
391.76 |
| Oct 29 2014 |
9585 |
391.76 |
| Oct 29 2014 |
14574 |
391.76 |
| Oct 22 2014 |
9575 |
391.76 |
| Oct 22 2014 |
14592 |
391.76 |
| Oct 15 2014 |
9544 |
391.76 |
| Oct 15 2014 |
14556 |
391.76 |
| Oct 08 2014 |
9555 |
391.76 |
| Oct 08 2014 |
14538 |
391.76 |
| Oct 01 2014 |
9564 |
391.76 |
| Oct 01 2014 |
14553 |
391.76 |
| Sep 24 2014 |
9607 |
391.76 |
| Sep 24 2014 |
14543 |
391.76 |
| Sep 17 2014 |
9542 |
391.76 |
| Sep 17 2014 |
14548 |
391.76 |
| Sep 10 2014 |
9560 |
391.76 |
| Sep 10 2014 |
14571 |
391.76 |
| Sep 03 2014 |
9567 |
391.76 |
| Sep 03 2014 |
14627 |
391.76 |
| Aug 27 2014 |
9488 |
391.76 |
| Aug 27 2014 |
14638 |
391.76 |
| Aug 20 2014 |
9483 |
391.76 |
| Aug 20 2014 |
14648 |
391.76 |
| Aug 13 2014 |
9468 |
391.76 |
| Aug 13 2014 |
14725 |
391.76 |
| Aug 06 2014 |
9612 |
391.76 |
| Aug 06 2014 |
14807 |
391.76 |
| Jul 30 2014 |
8778 |
383.61 |
| Jul 30 2014 |
13789 |
383.61 |
| Jul 23 2014 |
8765 |
383.61 |
| Jul 23 2014 |
13721 |
383.61 |
| Jul 16 2014 |
8851 |
383.61 |
| Jul 16 2014 |
13717 |
383.61 |
| Jul 09 2014 |
8884 |
383.61 |
| Jul 09 2014 |
13676 |
383.61 |
| Jul 02 2014 |
8957 |
383.61 |
| Jul 02 2014 |
13813 |
383.61 |
| Jun 25 2014 |
9050 |
383.61 |
| Jun 25 2014 |
13815 |
383.61 |
| Jun 18 2014 |
9075 |
383.61 |
| Jun 18 2014 |
13842 |
383.61 |
| Jun 11 2014 |
9085 |
383.61 |
| Jun 11 2014 |
13993 |
383.61 |
| Jun 04 2014 |
9137 |
383.61 |
| Jun 04 2014 |
14116 |
383.61 |
| May 28 2014 |
8550 |
377.8 |
| May 28 2014 |
13359 |
377.8 |
| May 21 2014 |
8468 |
376.87 |
| May 21 2014 |
13300 |
376.87 |
| May 14 2014 |
8539 |
376.87 |
| May 14 2014 |
13342 |
376.87 |
| May 07 2014 |
8511 |
378.84 |
| May 07 2014 |
13418 |
378.84 |
| Apr 30 2014 |
8840 |
378.84 |
| Apr 30 2014 |
13803 |
378.84 |
| Apr 23 2014 |
8655 |
374.78 |
| Apr 23 2014 |
13462 |
374.78 |
| Apr 16 2014 |
8805 |
375.88 |
| Apr 16 2014 |
13547 |
375.88 |
| Apr 09 2014 |
9130 |
375.88 |
| Apr 09 2014 |
13754 |
375.88 |
| Apr 02 2014 |
9162 |
375.88 |
| Apr 02 2014 |
13467 |
375.88 |
| Mar 26 2014 |
12225 |
398.68 |
| Mar 26 2014 |
9008 |
375.88 |
| Mar 26 2014 |
14154 |
380.44 |
| Mar 19 2014 |
12299 |
398.68 |
| Mar 19 2014 |
8994 |
375.88 |
| Mar 19 2014 |
14183 |
380.44 |
| Mar 12 2014 |
12297 |
398.68 |
| Mar 12 2014 |
9031 |
375.88 |
| Mar 12 2014 |
14187 |
380.44 |
| Mar 05 2014 |
8918 |
375.88 |
| Mar 05 2014 |
12314 |
398.68 |
| Mar 05 2014 |
14125 |
380.44 |
| Feb 26 2014 |
12340 |
398.68 |
| Feb 26 2014 |
8921 |
375.88 |
| Feb 26 2014 |
14124 |
380.44 |
| Feb 19 2014 |
12366 |
398.68 |
| Feb 19 2014 |
8953 |
375.88 |
| Feb 19 2014 |
14172 |
380.44 |
| Feb 12 2014 |
8937 |
375.88 |
| Feb 12 2014 |
12373 |
398.68 |
| Feb 12 2014 |
14174 |
380.44 |
| Feb 05 2014 |
12460 |
398.68 |
| Feb 05 2014 |
8978 |
375.88 |
| Feb 05 2014 |
14256 |
380.44 |
| Jan 29 2014 |
12531 |
398.68 |
| Jan 29 2014 |
8933 |
375.88 |
| Jan 29 2014 |
14277 |
380.44 |
| Jan 22 2014 |
12513 |
398.68 |
| Jan 22 2014 |
8903 |
375.88 |
| Jan 22 2014 |
14230 |
380.44 |
| Jan 15 2014 |
12548 |
398.68 |
| Jan 15 2014 |
8911 |
375.88 |
| Jan 15 2014 |
14263 |
380.44 |
| Jan 08 2014 |
12563 |
398.68 |
| Jan 08 2014 |
8874 |
375.88 |
| Jan 08 2014 |
14235 |
380.44 |
| Jan 01 2014 |
12563 |
398.68 |
| Jan 01 2014 |
8874 |
375.88 |
| Jan 01 2014 |
14235 |
380.44 |
| Dec 25 2013 |
8874 |
375.88 |
| Dec 25 2013 |
12563 |
398.68 |
| Dec 25 2013 |
14235 |
380.44 |
| Dec 18 2013 |
12563 |
398.68 |
| Dec 18 2013 |
8874 |
375.88 |
| Dec 18 2013 |
14235 |
380.44 |
| Dec 11 2013 |
12563 |
398.68 |
| Dec 11 2013 |
8875 |
375.88 |
| Dec 11 2013 |
14236 |
380.44 |
| Dec 04 2013 |
8876 |
375.88 |
| Dec 04 2013 |
12563 |
398.68 |
| Dec 04 2013 |
14237 |
380.44 |
| Nov 27 2013 |
8876 |
375.88 |
| Nov 27 2013 |
12563 |
398.68 |
| Nov 27 2013 |
14237 |
380.44 |
| Nov 20 2013 |
12563 |
398.68 |
| Nov 20 2013 |
8876 |
375.88 |
| Nov 20 2013 |
14238 |
380.44 |
| Nov 13 2013 |
8876 |
375.88 |
| Nov 13 2013 |
12563 |
398.68 |
| Nov 13 2013 |
14238 |
380.44 |
| Nov 06 2013 |
8876 |
375.88 |
| Nov 06 2013 |
12564 |
398.68 |
| Nov 06 2013 |
14238 |
380.44 |
| Oct 30 2013 |
12563 |
398.68 |
| Oct 30 2013 |
8876 |
375.88 |
| Oct 30 2013 |
14237 |
380.44 |
| Oct 23 2013 |
12563 |
398.68 |
| Oct 23 2013 |
8872 |
375.88 |
| Oct 23 2013 |
14235 |
380.44 |
| Oct 16 2013 |
8912 |
375.88 |
| Oct 16 2013 |
12533 |
398.68 |
| Oct 16 2013 |
14240 |
380.44 |
| Oct 09 2013 |
12527 |
398.68 |
| Oct 09 2013 |
8838 |
375.88 |
| Oct 09 2013 |
14166 |
380.44 |
| Oct 02 2013 |
12516 |
398.68 |
| Oct 02 2013 |
8841 |
375.88 |
| Oct 02 2013 |
14176 |
380.44 |
| Sep 25 2013 |
12443 |
398.68 |
| Sep 25 2013 |
8814 |
375.88 |
| Sep 25 2013 |
14140 |
380.44 |
| Sep 18 2013 |
8742 |
375.88 |
| Sep 18 2013 |
12399 |
398.68 |
| Sep 18 2013 |
14019 |
380.44 |
| Sep 11 2013 |
12340 |
398.68 |
| Sep 11 2013 |
8750 |
375.88 |
| Sep 11 2013 |
13956 |
380.44 |
| Sep 04 2013 |
12354 |
398.68 |
| Sep 04 2013 |
8812 |
375.88 |
| Sep 04 2013 |
14041 |
380.44 |
| Aug 28 2013 |
8448 |
372.14 |
| Aug 28 2013 |
12346 |
398.68 |
| Aug 28 2013 |
13780 |
378.77 |
| Aug 21 2013 |
12410 |
398.68 |
| Aug 21 2013 |
8490 |
372.14 |
| Aug 21 2013 |
13858 |
378.77 |
| Aug 14 2013 |
12471 |
398.68 |
| Aug 14 2013 |
8531 |
372.14 |
| Aug 14 2013 |
13622 |
378.77 |
| Aug 07 2013 |
12666 |
398.68 |
| Aug 07 2013 |
8520 |
372.14 |
| Aug 07 2013 |
13746 |
378.77 |
| Jul 31 2013 |
12783 |
398.68 |
| Jul 31 2013 |
8653 |
372.14 |
| Jul 31 2013 |
13848 |
378.77 |
| Jul 24 2013 |
12908 |
398.68 |
| Jul 24 2013 |
8574 |
372.14 |
| Jul 24 2013 |
13922 |
378.77 |
| Jul 17 2013 |
12962 |
398.68 |
| Jul 17 2013 |
8601 |
372.14 |
| Jul 17 2013 |
13957 |
378.77 |
| Jul 10 2013 |
8630 |
372.14 |
| Jul 10 2013 |
13109 |
398.68 |
| Jul 10 2013 |
14123 |
378.77 |
| Jul 03 2013 |
13252 |
398.68 |
| Jul 03 2013 |
8669 |
372.14 |
| Jul 03 2013 |
14106 |
378.77 |
| Jun 26 2013 |
13517 |
398.68 |
| Jun 26 2013 |
8664 |
372.14 |
| Jun 26 2013 |
14273 |
378.77 |
| Jun 19 2013 |
8766 |
372.14 |
| Jun 19 2013 |
13665 |
398.68 |
| Jun 19 2013 |
14271 |
378.77 |
| Jun 12 2013 |
8854 |
372.14 |
| Jun 12 2013 |
13733 |
398.68 |
| Jun 12 2013 |
14472 |
378.77 |
| Jun 05 2013 |
13568 |
398.68 |
| Jun 05 2013 |
8808 |
372.14 |
| Jun 05 2013 |
14361 |
378.77 |
| May 29 2013 |
7578 |
358.52 |
| May 29 2013 |
13620 |
398.68 |
| May 29 2013 |
14331 |
378.6 |
| May 22 2013 |
7799 |
358.52 |
| May 22 2013 |
13814 |
398.68 |
| May 22 2013 |
14618 |
378.6 |
| May 15 2013 |
13867 |
398.68 |
| May 15 2013 |
17454 |
398.68 |
| May 08 2013 |
13813 |
398.68 |
| May 08 2013 |
17401 |
398.68 |
| May 01 2013 |
13939 |
398.68 |
| May 01 2013 |
17549 |
398.68 |
| Apr 24 2013 |
13911 |
398.68 |
| Apr 24 2013 |
17466 |
398.68 |
| Apr 17 2013 |
13919 |
398.68 |
| Apr 17 2013 |
17501 |
398.68 |
| Apr 10 2013 |
13713 |
398.68 |
| Apr 10 2013 |
17405 |
398.68 |
| Apr 03 2013 |
13643 |
398.68 |
| Apr 03 2013 |
17366 |
398.68 |
| Apr 13 2012 |
5362 |
393.94 |
| Apr 13 2012 |
11445 |
393.94 |
| Apr 06 2012 |
4853 |
393.94 |
| Apr 06 2012 |
11165 |
393.94 |
| Mar 27 2012 |
4363 |
382.89 |
| Mar 27 2012 |
10120 |
382.89 |
| Sep 23 2011 |
5884 |
382.89 |
| Sep 23 2011 |
8654 |
382.89 |
| Sep 16 2011 |
5885 |
382.89 |
| Sep 16 2011 |
8641 |
382.89 |
| Sep 10 2011 |
5759 |
382.89 |
| Sep 10 2011 |
8466 |
382.89 |
| Sep 02 2011 |
5650 |
382.89 |
| Sep 02 2011 |
8374 |
382.89 |
| Aug 26 2011 |
5644 |
382.89 |
| Aug 26 2011 |
8368 |
382.89 |
| Aug 19 2011 |
5535 |
382.89 |
| Aug 19 2011 |
7700 |
382.89 |
| Aug 12 2011 |
5526 |
382.89 |
| Aug 12 2011 |
7614 |
382.89 |
| Aug 05 2011 |
5453 |
382.89 |
| Aug 05 2011 |
7504 |
382.89 |
| Jul 29 2011 |
5409 |
382.89 |
| Jul 29 2011 |
7442 |
382.89 |
| Jul 22 2011 |
4743 |
371.84 |
| Jul 22 2011 |
6517 |
371.84 |
| Oct 15 2010 |
4731 |
366.25 |
| Oct 15 2010 |
6221 |
366.25 |
| Aug 15 2010 |
4549 |
366.25 |
| Aug 15 2010 |
6087 |
366.25 |
| Aug 01 2010 |
4203 |
366.25 |
| Aug 01 2010 |
5783 |
366.25 |
| Jul 15 2010 |
3996 |
366.25 |
| Jul 15 2010 |
5414 |
366.25 |
| Jul 01 2010 |
4108 |
366.25 |
| Jul 01 2010 |
5652 |
366.25 |
| Jun 15 2010 |
3904 |
366.25 |
| Jun 15 2010 |
5394 |
366.25 |
| Jun 01 2010 |
3405 |
366.25 |
| Jun 01 2010 |
5015 |
366.25 |
| May 27 2010 |
2899 |
366.25 |
| May 27 2010 |
4513 |
366.25 |
| May 15 2010 |
3180 |
366.25 |
| May 15 2010 |
4704 |
366.25 |
| Apr 30 2010 |
2957 |
366.25 |
| Apr 30 2010 |
4481 |
366.25 |
