| May 17 2019 |
2371 |
354.11 |
| May 17 2019 |
3348 |
354.11 |
| May 10 2019 |
2374 |
354.11 |
| May 10 2019 |
3342 |
354.11 |
| May 03 2019 |
2386 |
354.11 |
| May 03 2019 |
3346 |
354.11 |
| Apr 26 2019 |
2414 |
354.11 |
| Apr 26 2019 |
3363 |
354.11 |
| Apr 19 2019 |
2472 |
354.11 |
| Apr 19 2019 |
3325 |
354.11 |
| Apr 18 2019 |
2480 |
354.11 |
| Apr 12 2019 |
11535 |
458.09 |
| Apr 12 2019 |
19559 |
568.63 |
| Apr 12 2019 |
20295 |
494.94 |
| Apr 05 2019 |
11272 |
458.09 |
| Apr 05 2019 |
18810 |
568.63 |
| Apr 05 2019 |
19808 |
494.94 |
| Mar 29 2019 |
11128 |
458.09 |
| Mar 29 2019 |
18638 |
568.63 |
| Mar 29 2019 |
19605 |
494.94 |
| Mar 22 2019 |
18212 |
568.63 |
| Mar 22 2019 |
11001 |
458.09 |
| Mar 22 2019 |
19335 |
494.94 |
| Mar 15 2019 |
10940 |
458.09 |
| Mar 15 2019 |
18317 |
568.63 |
| Mar 15 2019 |
19298 |
494.94 |
| Mar 08 2019 |
10872 |
458.09 |
| Mar 08 2019 |
17986 |
568.63 |
| Mar 08 2019 |
19040 |
494.94 |
| Mar 01 2019 |
10889 |
458.09 |
| Mar 01 2019 |
18126 |
568.63 |
| Mar 01 2019 |
19127 |
494.94 |
| Feb 22 2019 |
18225 |
568.63 |
| Feb 22 2019 |
10912 |
458.09 |
| Feb 22 2019 |
19198 |
494.94 |
| Feb 15 2019 |
10827 |
458.09 |
| Feb 15 2019 |
18035 |
568.63 |
| Feb 15 2019 |
19004 |
494.94 |
| Feb 08 2019 |
10707 |
458.09 |
| Feb 08 2019 |
17976 |
568.63 |
| Feb 08 2019 |
18802 |
494.94 |
| Feb 01 2019 |
10736 |
458.09 |
| Feb 01 2019 |
17964 |
568.63 |
| Feb 01 2019 |
18813 |
494.94 |
| Jan 25 2019 |
10769 |
458.09 |
| Jan 25 2019 |
18008 |
568.63 |
| Jan 25 2019 |
18847 |
494.94 |
| Jan 18 2019 |
10789 |
458.09 |
| Jan 18 2019 |
18085 |
568.63 |
| Jan 18 2019 |
18885 |
494.94 |
| Jan 11 2019 |
10780 |
458.09 |
| Jan 11 2019 |
18085 |
568.63 |
| Jan 11 2019 |
18868 |
494.94 |
| Jan 04 2019 |
18086 |
568.63 |
| Jan 04 2019 |
10792 |
458.09 |
| Jan 04 2019 |
18877 |
494.94 |
| Dec 28 2018 |
10792 |
458.09 |
| Dec 28 2018 |
18086 |
568.63 |
| Dec 28 2018 |
18877 |
494.94 |
| Dec 21 2018 |
10792 |
458.09 |
| Dec 21 2018 |
18086 |
568.63 |
| Dec 21 2018 |
18877 |
494.94 |
| Dec 14 2018 |
18086 |
568.63 |
| Dec 14 2018 |
10792 |
458.09 |
| Dec 14 2018 |
18877 |
494.94 |
| Dec 07 2018 |
10785 |
458.09 |
| Dec 07 2018 |
18086 |
568.63 |
| Dec 07 2018 |
18868 |
494.94 |
| Nov 30 2018 |
18086 |
568.63 |
| Nov 30 2018 |
10785 |
458.09 |
| Nov 30 2018 |
18868 |
494.94 |
| Nov 23 2018 |
18086 |
568.63 |
| Nov 23 2018 |
10785 |
458.09 |
| Nov 23 2018 |
18868 |
494.94 |
| Nov 16 2018 |
10785 |
458.09 |
| Nov 16 2018 |
18086 |
568.63 |
| Nov 16 2018 |
18868 |
494.94 |
| Nov 09 2018 |
10785 |
458.09 |
| Nov 09 2018 |
18087 |
568.63 |
| Nov 09 2018 |
18869 |
494.94 |
| Nov 02 2018 |
10785 |
458.09 |
| Nov 02 2018 |
18087 |
568.63 |
| Nov 02 2018 |
18833 |
494.94 |
| Oct 26 2018 |
18077 |
568.63 |
| Oct 26 2018 |
10785 |
458.09 |
| Oct 26 2018 |
18827 |
494.94 |
| Oct 19 2018 |
10785 |
458.09 |
| Oct 19 2018 |
18115 |
568.63 |
| Oct 19 2018 |
18850 |
494.94 |
| Oct 12 2018 |
10755 |
458.09 |
| Oct 12 2018 |
18038 |
568.63 |
| Oct 12 2018 |
18779 |
494.94 |
| Oct 05 2018 |
18054 |
568.63 |
| Oct 05 2018 |
10732 |
458.09 |
| Oct 05 2018 |
18896 |
494.94 |
| Sep 28 2018 |
10746 |
458.09 |
| Sep 28 2018 |
17621 |
568.63 |
| Sep 28 2018 |
18445 |
494.94 |
| Sep 21 2018 |
10720 |
458.09 |
| Sep 21 2018 |
17565 |
568.63 |
| Sep 21 2018 |
18424 |
494.94 |
| Sep 14 2018 |
10771 |
458.09 |
| Sep 14 2018 |
17637 |
568.63 |
| Sep 14 2018 |
18478 |
494.94 |
| Sep 07 2018 |
17976 |
568.63 |
| Sep 07 2018 |
10876 |
458.09 |
| Sep 07 2018 |
18838 |
494.94 |
| Aug 31 2018 |
18010 |
568.63 |
| Aug 31 2018 |
10982 |
458.09 |
| Aug 31 2018 |
18929 |
494.94 |
| Aug 24 2018 |
18068 |
568.63 |
| Aug 24 2018 |
10909 |
458.09 |
| Aug 24 2018 |
18906 |
494.94 |
| Aug 17 2018 |
11082 |
458.09 |
| Aug 17 2018 |
17981 |
568.63 |
| Aug 17 2018 |
19141 |
494.94 |
| Aug 10 2018 |
11092 |
458.09 |
| Aug 10 2018 |
17950 |
568.63 |
| Aug 10 2018 |
19243 |
494.94 |
| Aug 03 2018 |
11176 |
458.09 |
| Aug 03 2018 |
18175 |
568.63 |
| Aug 03 2018 |
19440 |
494.94 |
| Jul 27 2018 |
11167 |
458.09 |
| Jul 27 2018 |
18408 |
568.63 |
| Jul 27 2018 |
19485 |
494.94 |
| Jul 20 2018 |
11323 |
458.09 |
| Jul 20 2018 |
18383 |
568.63 |
| Jul 20 2018 |
19736 |
494.94 |
| Jul 13 2018 |
18639 |
568.63 |
| Jul 13 2018 |
11159 |
458.09 |
| Jul 13 2018 |
19543 |
494.94 |
| Jul 06 2018 |
11109 |
458.09 |
| Jul 06 2018 |
18489 |
568.63 |
| Jul 06 2018 |
19326 |
494.94 |
| Jun 29 2018 |
18504 |
568.63 |
| Jun 29 2018 |
11120 |
458.09 |
| Jun 29 2018 |
19336 |
494.94 |
| Jun 22 2018 |
11388 |
458.09 |
| Jun 22 2018 |
18806 |
568.63 |
| Jun 22 2018 |
19647 |
494.94 |
| Jun 15 2018 |
18931 |
568.63 |
| Jun 15 2018 |
11345 |
458.09 |
| Jun 15 2018 |
19708 |
494.94 |
| Jun 08 2018 |
11465 |
458.09 |
| Jun 08 2018 |
19025 |
568.63 |
| Jun 08 2018 |
19894 |
494.94 |
| Jun 01 2018 |
19438 |
568.63 |
| Jun 01 2018 |
11561 |
458.09 |
| Jun 01 2018 |
20240 |
494.94 |
| May 25 2018 |
11651 |
458.09 |
| May 25 2018 |
19534 |
568.63 |
| May 25 2018 |
20421 |
494.94 |
| May 18 2018 |
19687 |
568.63 |
| May 18 2018 |
19521 |
562.06 |
| May 18 2018 |
26907 |
565.35 |
| May 11 2018 |
19417 |
562.06 |
| May 11 2018 |
19713 |
568.63 |
| May 11 2018 |
26995 |
565.35 |
| May 04 2018 |
19643 |
562.06 |
| May 04 2018 |
20091 |
568.63 |
| May 04 2018 |
27233 |
565.35 |
| Apr 27 2018 |
19728 |
562.06 |
| Apr 27 2018 |
19911 |
568.63 |
| Apr 27 2018 |
27110 |
565.35 |
| Apr 20 2018 |
19943 |
562.06 |
| Apr 20 2018 |
19972 |
568.63 |
| Apr 20 2018 |
27301 |
565.35 |
| Jun 04 2014 |
20137 |
485.61 |
| Jun 04 2014 |
29057 |
485.61 |
| May 28 2014 |
19943 |
485.61 |
| May 28 2014 |
28930 |
485.61 |
| May 21 2014 |
19994 |
485.61 |
| May 21 2014 |
29073 |
485.61 |
| May 14 2014 |
20102 |
485.61 |
| May 14 2014 |
29216 |
485.61 |
| May 07 2014 |
17170 |
461.28 |
| May 07 2014 |
25330 |
461.28 |
| Apr 30 2014 |
17713 |
461.28 |
| Apr 30 2014 |
25974 |
461.28 |
| Apr 23 2014 |
18050 |
461.28 |
| Apr 23 2014 |
26302 |
461.28 |
| Apr 16 2014 |
18034 |
461.28 |
| Apr 16 2014 |
26133 |
461.28 |
| Apr 09 2014 |
18649 |
461.28 |
| Apr 09 2014 |
26544 |
461.28 |
| Apr 02 2014 |
18692 |
461.28 |
| Apr 02 2014 |
26101 |
461.28 |
| Mar 26 2014 |
18294 |
461.28 |
| Mar 26 2014 |
26042 |
461.28 |
| Mar 19 2014 |
18192 |
461.28 |
| Mar 19 2014 |
25991 |
461.28 |
| Mar 12 2014 |
18208 |
461.28 |
| Mar 12 2014 |
25995 |
461.28 |
| Mar 05 2014 |
17927 |
461.28 |
| Mar 05 2014 |
25857 |
461.28 |
| Feb 26 2014 |
17851 |
461.28 |
| Feb 26 2014 |
25810 |
461.28 |
| Feb 19 2014 |
17954 |
461.28 |
| Feb 19 2014 |
25849 |
461.28 |
| Feb 12 2014 |
17922 |
461.28 |
| Feb 12 2014 |
25788 |
461.28 |
| Feb 05 2014 |
17961 |
461.28 |
| Feb 05 2014 |
25918 |
461.28 |
| Jan 29 2014 |
17863 |
461.28 |
| Jan 29 2014 |
25928 |
461.28 |
| Jan 22 2014 |
17784 |
461.28 |
| Jan 22 2014 |
25817 |
461.28 |
| Jan 15 2014 |
17799 |
461.28 |
| Jan 15 2014 |
25872 |
461.28 |
| Jan 08 2014 |
17672 |
461.28 |
| Jan 08 2014 |
25780 |
461.28 |
| Jan 01 2014 |
17672 |
461.28 |
| Jan 01 2014 |
25782 |
461.28 |
| Dec 25 2013 |
17672 |
461.28 |
| Dec 25 2013 |
25792 |
461.28 |
| Dec 18 2013 |
17672 |
461.28 |
| Dec 18 2013 |
25792 |
461.28 |
| Dec 11 2013 |
17673 |
461.28 |
| Dec 11 2013 |
25793 |
461.28 |
| Dec 04 2013 |
17674 |
461.28 |
| Dec 04 2013 |
25794 |
461.28 |
| Nov 27 2013 |
17674 |
461.28 |
| Nov 27 2013 |
25794 |
461.28 |
| Nov 20 2013 |
17674 |
461.28 |
| Nov 20 2013 |
25795 |
461.28 |
| Nov 13 2013 |
17675 |
461.28 |
| Nov 13 2013 |
25796 |
461.28 |
| Nov 06 2013 |
17675 |
461.28 |
| Nov 06 2013 |
25796 |
461.28 |
| Oct 30 2013 |
17675 |
461.28 |
| Oct 30 2013 |
25794 |
461.28 |
| Oct 23 2013 |
17669 |
461.28 |
| Oct 23 2013 |
25791 |
461.28 |
| Oct 16 2013 |
17688 |
461.28 |
| Oct 16 2013 |
25763 |
461.28 |
| Oct 09 2013 |
17472 |
461.28 |
| Oct 09 2013 |
25577 |
461.28 |
| Oct 02 2013 |
17513 |
461.28 |
| Oct 02 2013 |
25633 |
461.28 |
| Sep 25 2013 |
17496 |
461.28 |
| Sep 25 2013 |
25583 |
461.28 |
| Sep 18 2013 |
17337 |
461.28 |
| Sep 18 2013 |
25340 |
461.28 |
| Sep 11 2013 |
17308 |
461.28 |
| Sep 11 2013 |
25177 |
461.28 |
| Sep 04 2013 |
17493 |
461.28 |
| Sep 04 2013 |
25339 |
461.28 |
| Aug 28 2013 |
15120 |
438.96 |
| Aug 28 2013 |
22080 |
438.96 |
| Aug 21 2013 |
14217 |
429.82 |
| Aug 21 2013 |
20903 |
429.82 |
| Aug 14 2013 |
13978 |
427.36 |
| Aug 14 2013 |
20303 |
427.36 |
| Aug 07 2013 |
13999 |
427.36 |
| Aug 07 2013 |
20512 |
427.36 |
| Jul 31 2013 |
14243 |
427.36 |
| Jul 31 2013 |
20732 |
427.36 |
| Jul 24 2013 |
14145 |
427.36 |
| Jul 24 2013 |
20857 |
427.36 |
| Jul 17 2013 |
14189 |
427.36 |
| Jul 17 2013 |
20936 |
427.36 |
| Jul 10 2013 |
14275 |
427.36 |
| Jul 10 2013 |
21158 |
427.36 |
| Jul 03 2013 |
14266 |
427.36 |
| Jul 03 2013 |
21126 |
427.36 |
| Jun 26 2013 |
14251 |
427.36 |
| Jun 26 2013 |
21311 |
427.36 |
| Jun 19 2013 |
12873 |
412.79 |
| Jun 19 2013 |
19121 |
412.79 |
| Jun 12 2013 |
12953 |
412.79 |
| Jun 12 2013 |
19350 |
412.79 |
| Jun 05 2013 |
12909 |
412.79 |
| Jun 05 2013 |
19195 |
412.79 |
| May 29 2013 |
12819 |
412.79 |
| May 29 2013 |
19202 |
412.79 |
| May 22 2013 |
13056 |
412.79 |
| May 22 2013 |
19553 |
412.79 |
| May 15 2013 |
12195 |
404.74 |
| May 15 2013 |
18375 |
404.74 |
| May 08 2013 |
12193 |
404.74 |
| May 08 2013 |
18315 |
404.74 |
| May 01 2013 |
12431 |
404.74 |
| May 01 2013 |
18453 |
404.74 |
| Apr 24 2013 |
12097 |
404.74 |
| Apr 24 2013 |
18337 |
404.74 |
| Apr 17 2013 |
12175 |
404.74 |
| Apr 17 2013 |
18388 |
404.74 |
| Apr 10 2013 |
12125 |
404.74 |
| Apr 10 2013 |
18260 |
404.74 |
| Apr 03 2013 |
13569 |
418.51 |
| Apr 03 2013 |
20210 |
418.51 |
| Mar 27 2013 |
13877 |
418.51 |
| Mar 27 2013 |
20301 |
418.51 |
| Mar 20 2013 |
13833 |
418.51 |
| Mar 20 2013 |
20272 |
418.51 |
| Mar 13 2013 |
9319 |
404.74 |
| Mar 13 2013 |
20228 |
418.51 |
| Oct 19 2012 |
12977 |
418.51 |
| Oct 19 2012 |
19043 |
418.51 |
| Sep 23 2012 |
12854 |
418.51 |
| Sep 23 2012 |
18927 |
418.51 |
| Aug 31 2012 |
13086 |
426.58 |
| Aug 31 2012 |
19720 |
426.58 |
| Aug 24 2012 |
14000 |
438.67 |
| Aug 24 2012 |
21376 |
438.67 |
| Aug 10 2012 |
15279 |
459.85 |
| Aug 10 2012 |
23874 |
459.85 |
| Aug 03 2012 |
14964 |
459.85 |
| Aug 03 2012 |
23574 |
459.85 |
| Jul 27 2012 |
14786 |
459.85 |
| Jul 27 2012 |
23074 |
459.85 |
| Jul 06 2012 |
14150 |
459.85 |
| Jul 06 2012 |
22423 |
459.85 |
| Jun 22 2012 |
13316 |
451.22 |
| Jun 22 2012 |
20426 |
451.22 |
| Jun 15 2012 |
13147 |
451.22 |
| Jun 15 2012 |
20813 |
451.22 |
| Jun 08 2012 |
12910 |
451.22 |
| Jun 08 2012 |
20641 |
451.22 |
| Jun 01 2012 |
12878 |
451.22 |
| Jun 01 2012 |
20382 |
451.22 |
| May 25 2012 |
12053 |
451.22 |
| May 25 2012 |
19066 |
451.22 |
| May 18 2012 |
12127 |
451.22 |
| May 18 2012 |
19288 |
451.22 |
| May 11 2012 |
11779 |
451.22 |
| May 11 2012 |
19200 |
451.22 |
| May 04 2012 |
10908 |
451.22 |
| May 04 2012 |
18719 |
451.22 |
| Apr 27 2012 |
9685 |
451.22 |
| Apr 27 2012 |
18146 |
451.22 |
| Apr 13 2012 |
7350 |
445.67 |
| Apr 13 2012 |
16286 |
445.67 |
| Apr 06 2012 |
6609 |
445.67 |
| Apr 06 2012 |
15874 |
445.67 |
| Mar 27 2012 |
6461 |
445.67 |
| Mar 27 2012 |
15566 |
445.67 |
| Sep 23 2011 |
10846 |
483.48 |
| Sep 23 2011 |
9105 |
445.67 |
| Sep 23 2011 |
14754 |
464.58 |
| Sep 16 2011 |
10776 |
483.48 |
| Sep 16 2011 |
9098 |
445.67 |
| Sep 16 2011 |
14717 |
464.58 |
| Sep 10 2011 |
10552 |
483.48 |
| Sep 10 2011 |
9040 |
448.75 |
| Sep 10 2011 |
14907 |
471.9 |
| Sep 02 2011 |
8901 |
448.75 |
| Sep 02 2011 |
10485 |
483.48 |
| Sep 02 2011 |
14779 |
471.9 |
| Aug 26 2011 |
10478 |
483.48 |
| Aug 26 2011 |
8881 |
448.75 |
| Aug 26 2011 |
14764 |
471.9 |
| Aug 19 2011 |
8709 |
448.75 |
| Aug 19 2011 |
10075 |
483.48 |
| Aug 19 2011 |
13854 |
471.9 |
| Aug 12 2011 |
9825 |
483.48 |
| Aug 12 2011 |
8660 |
448.75 |
| Aug 12 2011 |
13689 |
471.9 |
| Aug 05 2011 |
8608 |
448.75 |
| Aug 05 2011 |
9676 |
483.48 |
| Aug 05 2011 |
13566 |
471.9 |
| Jul 29 2011 |
9579 |
483.48 |
| Jul 29 2011 |
8535 |
448.75 |
| Jul 29 2011 |
13433 |
471.9 |
| Jul 22 2011 |
8945 |
483.48 |
| Jul 22 2011 |
13505 |
483.48 |
| Oct 15 2010 |
6915 |
428.81 |
| Oct 15 2010 |
9667 |
428.81 |
| Aug 15 2010 |
6669 |
428.81 |
| Aug 15 2010 |
9422 |
428.81 |
| Aug 01 2010 |
6176 |
428.81 |
| Aug 01 2010 |
8986 |
428.81 |
| Jul 15 2010 |
5918 |
428.81 |
| Jul 15 2010 |
8445 |
428.81 |
| Jul 01 2010 |
6027 |
428.81 |
| Jul 01 2010 |
8783 |
428.81 |
| Jun 15 2010 |
5694 |
428.81 |
| Jun 15 2010 |
8384 |
428.81 |
| Jun 01 2010 |
4972 |
428.81 |
| Jun 01 2010 |
7789 |
428.81 |
| May 27 2010 |
4384 |
428.81 |
| May 27 2010 |
7103 |
428.81 |
| May 15 2010 |
4625 |
428.81 |
| May 15 2010 |
7298 |
428.81 |
| Apr 30 2010 |
4254 |
428.81 |
| Apr 30 2010 |
7019 |
428.81 |
