| May 04 2016 |
14787 |
458.11 |
| May 04 2016 |
22532 |
458.11 |
| Apr 27 2016 |
15030 |
458.11 |
| Apr 27 2016 |
22872 |
458.11 |
| Apr 20 2016 |
14231 |
451.38 |
| Apr 20 2016 |
21849 |
451.38 |
| Apr 13 2016 |
14574 |
451.38 |
| Apr 13 2016 |
21829 |
451.38 |
| Apr 06 2016 |
14945 |
451.38 |
| Apr 06 2016 |
22073 |
451.38 |
| Mar 30 2016 |
14791 |
451.38 |
| Mar 30 2016 |
21902 |
451.38 |
| Mar 23 2016 |
16032 |
460.36 |
| Mar 23 2016 |
23397 |
460.36 |
| Mar 16 2016 |
16177 |
460.36 |
| Mar 16 2016 |
23386 |
460.36 |
| Mar 09 2016 |
16293 |
460.36 |
| Mar 09 2016 |
23446 |
460.36 |
| Mar 02 2016 |
16066 |
460.36 |
| Mar 02 2016 |
23266 |
460.36 |
| Feb 24 2016 |
16029 |
460.36 |
| Feb 24 2016 |
23142 |
460.36 |
| Feb 17 2016 |
16000 |
458.43 |
| Feb 17 2016 |
23065 |
458.43 |
| Feb 10 2016 |
16845 |
466.64 |
| Feb 10 2016 |
24263 |
466.64 |
| Feb 03 2016 |
16836 |
466.64 |
| Feb 03 2016 |
24246 |
466.64 |
| Jan 27 2016 |
16880 |
466.64 |
| Jan 27 2016 |
24240 |
466.64 |
| Jan 20 2016 |
16880 |
466.64 |
| Jan 20 2016 |
24263 |
466.64 |
| Jan 13 2016 |
16063 |
459.34 |
| Jan 13 2016 |
23220 |
459.34 |
| Jan 06 2016 |
16063 |
459.34 |
| Jan 06 2016 |
23231 |
459.34 |
| Dec 30 2015 |
10597 |
476.23 |
| Dec 30 2015 |
16063 |
459.34 |
| Dec 30 2015 |
23171 |
458.92 |
| Dec 23 2015 |
10597 |
476.23 |
| Dec 23 2015 |
16061 |
459.34 |
| Dec 23 2015 |
23172 |
458.92 |
| Dec 16 2015 |
10597 |
476.23 |
| Dec 16 2015 |
16061 |
459.34 |
| Dec 16 2015 |
23172 |
458.92 |
| Dec 09 2015 |
10597 |
476.23 |
| Dec 09 2015 |
16062 |
459.34 |
| Dec 09 2015 |
23175 |
458.92 |
| Dec 02 2015 |
10598 |
476.23 |
| Dec 02 2015 |
16063 |
459.34 |
| Dec 02 2015 |
23176 |
458.92 |
| Nov 25 2015 |
16063 |
459.34 |
| Nov 25 2015 |
10598 |
476.23 |
| Nov 25 2015 |
23177 |
458.92 |
| Nov 18 2015 |
10598 |
476.23 |
| Nov 18 2015 |
16063 |
459.34 |
| Nov 18 2015 |
23176 |
458.92 |
| Nov 11 2015 |
10598 |
476.23 |
| Nov 11 2015 |
16040 |
459.34 |
| Nov 11 2015 |
23162 |
458.92 |
| Nov 04 2015 |
16040 |
459.34 |
| Nov 04 2015 |
10598 |
476.23 |
| Nov 04 2015 |
23162 |
458.92 |
| Oct 28 2015 |
10579 |
476.23 |
| Oct 28 2015 |
16042 |
459.34 |
| Oct 28 2015 |
23127 |
458.92 |
| Oct 21 2015 |
16000 |
459.34 |
| Oct 21 2015 |
10547 |
476.23 |
| Oct 21 2015 |
23104 |
458.92 |
| Oct 14 2015 |
15994 |
459.34 |
| Oct 14 2015 |
10547 |
476.23 |
| Oct 14 2015 |
23106 |
458.92 |
| Oct 07 2015 |
10554 |
476.23 |
| Oct 07 2015 |
16021 |
459.34 |
| Oct 07 2015 |
23107 |
458.92 |
| Sep 30 2015 |
10574 |
476.23 |
| Sep 30 2015 |
16038 |
459.34 |
| Sep 30 2015 |
23126 |
458.92 |
| Sep 23 2015 |
10482 |
476.23 |
| Sep 23 2015 |
16143 |
459.34 |
| Sep 23 2015 |
23185 |
458.92 |
| Sep 16 2015 |
15984 |
459.34 |
| Sep 16 2015 |
10437 |
476.23 |
| Sep 16 2015 |
23044 |
458.92 |
| Sep 09 2015 |
10352 |
476.23 |
| Sep 09 2015 |
15940 |
459.34 |
| Sep 09 2015 |
22997 |
458.92 |
| Sep 02 2015 |
10228 |
476.23 |
| Sep 02 2015 |
16009 |
459.34 |
| Sep 02 2015 |
22933 |
458.92 |
| Aug 26 2015 |
16187 |
459.34 |
| Aug 26 2015 |
10447 |
476.23 |
| Aug 26 2015 |
23141 |
458.92 |
| Aug 19 2015 |
10355 |
476.23 |
| Aug 19 2015 |
16408 |
459.34 |
| Aug 19 2015 |
23370 |
458.92 |
| Aug 12 2015 |
10452 |
476.23 |
| Aug 12 2015 |
16395 |
459.34 |
| Aug 12 2015 |
23486 |
458.92 |
| Aug 05 2015 |
10408 |
476.23 |
| Aug 05 2015 |
16463 |
459.34 |
| Aug 05 2015 |
23462 |
458.92 |
| Jul 29 2015 |
16481 |
459.34 |
| Jul 29 2015 |
10306 |
476.23 |
| Jul 29 2015 |
23692 |
458.92 |
| Jul 22 2015 |
10391 |
476.23 |
| Jul 22 2015 |
16478 |
459.34 |
| Jul 22 2015 |
23767 |
458.92 |
| Jul 15 2015 |
10583 |
476.23 |
| Jul 15 2015 |
16768 |
459.34 |
| Jul 15 2015 |
23910 |
458.92 |
| Jul 08 2015 |
10643 |
476.23 |
| Jul 08 2015 |
16882 |
459.34 |
| Jul 08 2015 |
24063 |
458.92 |
| Jul 01 2015 |
10765 |
476.23 |
| Jul 01 2015 |
16982 |
459.34 |
| Jul 01 2015 |
24171 |
458.92 |
| Jun 24 2015 |
10732 |
476.23 |
| Jun 24 2015 |
17027 |
459.34 |
| Jun 24 2015 |
24262 |
458.92 |
| Jun 17 2015 |
10614 |
476.23 |
| Jun 17 2015 |
16945 |
459.34 |
| Jun 17 2015 |
24311 |
458.92 |
| Jun 10 2015 |
17115 |
459.34 |
| Jun 10 2015 |
10708 |
476.23 |
| Jun 10 2015 |
24336 |
458.92 |
| Jun 03 2015 |
10599 |
476.23 |
| Jun 03 2015 |
17293 |
459.34 |
| Jun 03 2015 |
24486 |
458.92 |
| May 27 2015 |
10398 |
476.23 |
| May 27 2015 |
17161 |
459.34 |
| May 27 2015 |
24290 |
458.92 |
| May 20 2015 |
17225 |
459.34 |
| May 20 2015 |
10381 |
476.23 |
| May 20 2015 |
24302 |
458.92 |
| May 13 2015 |
10384 |
476.23 |
| May 13 2015 |
17409 |
459.34 |
| May 13 2015 |
24383 |
458.92 |
| May 06 2015 |
9810 |
476.23 |
| May 06 2015 |
18159 |
467.62 |
| May 06 2015 |
24617 |
462.96 |
| Apr 29 2015 |
10139 |
476.23 |
| Apr 29 2015 |
19603 |
478.92 |
| Apr 29 2015 |
26393 |
473.93 |
| Apr 22 2015 |
19685 |
478.92 |
| Apr 22 2015 |
10341 |
476.23 |
| Apr 22 2015 |
26517 |
473.93 |
| Apr 15 2015 |
10201 |
476.23 |
| Apr 15 2015 |
19339 |
478.92 |
| Apr 15 2015 |
26212 |
473.93 |
| Apr 08 2015 |
19427 |
478.92 |
| Apr 08 2015 |
10226 |
476.23 |
| Apr 08 2015 |
26332 |
473.93 |
| Apr 01 2015 |
10202 |
476.23 |
| Apr 01 2015 |
19554 |
478.92 |
| Apr 01 2015 |
26827 |
473.93 |
| Mar 25 2015 |
19009 |
479.06 |
| Mar 25 2015 |
10062 |
476.23 |
| Mar 25 2015 |
26696 |
478.5 |
| Mar 18 2015 |
18289 |
479.46 |
| Mar 18 2015 |
25983 |
479.46 |
| Mar 11 2015 |
18693 |
479.46 |
| Mar 11 2015 |
26698 |
479.46 |
| Mar 04 2015 |
19017 |
479.46 |
| Mar 04 2015 |
27019 |
479.46 |
| Feb 25 2015 |
19031 |
479.46 |
| Feb 25 2015 |
27005 |
479.46 |
| Feb 18 2015 |
20012 |
487.88 |
| Feb 18 2015 |
28270 |
487.88 |
| Feb 11 2015 |
17446 |
462.98 |
| Feb 11 2015 |
24839 |
462.98 |
| Feb 04 2015 |
17496 |
462.98 |
| Feb 04 2015 |
24866 |
462.98 |
| Jan 28 2015 |
16825 |
457.42 |
| Jan 28 2015 |
24065 |
457.42 |
| Jan 21 2015 |
16835 |
457.42 |
| Jan 21 2015 |
24089 |
457.42 |
| May 21 2014 |
16956 |
456.19 |
| May 21 2014 |
11001 |
491.11 |
| May 21 2014 |
27316 |
473.65 |
| May 14 2014 |
17075 |
456.19 |
| May 14 2014 |
11215 |
491.11 |
| May 14 2014 |
27408 |
473.65 |
| May 07 2014 |
10634 |
491.11 |
| May 07 2014 |
16632 |
456.19 |
| May 07 2014 |
27099 |
473.65 |
| Apr 30 2014 |
17167 |
456.19 |
| Apr 30 2014 |
11169 |
491.11 |
| Apr 30 2014 |
27786 |
473.65 |
| Apr 23 2014 |
17137 |
452.98 |
| Apr 23 2014 |
11518 |
491.11 |
| Apr 23 2014 |
26983 |
465.69 |
| Apr 16 2014 |
11308 |
491.11 |
| Apr 16 2014 |
17104 |
452.98 |
| Apr 16 2014 |
26793 |
465.69 |
| Apr 09 2014 |
11348 |
491.11 |
| Apr 09 2014 |
17713 |
452.98 |
| Apr 09 2014 |
27196 |
465.69 |
| Apr 02 2014 |
17770 |
452.98 |
| Apr 02 2014 |
11040 |
491.11 |
| Apr 02 2014 |
26751 |
465.69 |
| Mar 26 2014 |
11025 |
491.11 |
| Mar 26 2014 |
22358 |
499.12 |
| Mar 26 2014 |
17412 |
452.98 |
| Mar 26 2014 |
27916 |
474.05 |
| Mar 19 2014 |
11116 |
491.11 |
| Mar 19 2014 |
22499 |
499.12 |
| Mar 19 2014 |
17307 |
452.98 |
| Mar 19 2014 |
27872 |
474.05 |
| Mar 12 2014 |
22499 |
499.12 |
| Mar 12 2014 |
11109 |
491.11 |
| Mar 12 2014 |
17331 |
452.98 |
| Mar 12 2014 |
27894 |
474.05 |
| Mar 05 2014 |
17044 |
452.98 |
| Mar 05 2014 |
22503 |
499.12 |
| Mar 05 2014 |
11000 |
491.11 |
| Mar 05 2014 |
27747 |
474.05 |
| Feb 26 2014 |
22499 |
499.12 |
| Feb 26 2014 |
11100 |
491.11 |
| Feb 26 2014 |
16968 |
452.98 |
| Feb 26 2014 |
27680 |
474.05 |
| Feb 19 2014 |
11179 |
491.11 |
| Feb 19 2014 |
22538 |
499.12 |
| Feb 19 2014 |
17082 |
452.98 |
| Feb 19 2014 |
27696 |
474.05 |
| Feb 12 2014 |
17049 |
452.98 |
| Feb 12 2014 |
21777 |
490.5 |
| Feb 12 2014 |
11303 |
491.11 |
| Feb 12 2014 |
27847 |
475.61 |
| Feb 05 2014 |
11263 |
491.11 |
| Feb 05 2014 |
21949 |
490.5 |
| Feb 05 2014 |
17080 |
452.98 |
| Feb 05 2014 |
27958 |
475.61 |
| Jan 29 2014 |
22116 |
490.5 |
| Jan 29 2014 |
11263 |
491.11 |
| Jan 29 2014 |
16986 |
452.98 |
| Jan 29 2014 |
27966 |
475.61 |
| Jan 22 2014 |
11282 |
491.11 |
| Jan 22 2014 |
22050 |
490.5 |
| Jan 22 2014 |
16900 |
452.98 |
| Jan 22 2014 |
27845 |
475.61 |
| Jan 15 2014 |
11282 |
491.11 |
| Jan 15 2014 |
22112 |
490.5 |
| Jan 15 2014 |
16917 |
452.98 |
| Jan 15 2014 |
27909 |
475.61 |
| Jan 08 2014 |
22153 |
490.5 |
| Jan 08 2014 |
11282 |
491.11 |
| Jan 08 2014 |
16796 |
452.98 |
| Jan 08 2014 |
27818 |
475.61 |
| Jan 01 2014 |
22161 |
490.5 |
| Jan 01 2014 |
11282 |
491.11 |
| Jan 01 2014 |
16796 |
452.98 |
| Jan 01 2014 |
27823 |
475.61 |
| Dec 25 2013 |
16796 |
452.98 |
| Dec 25 2013 |
11333 |
491.11 |
| Dec 25 2013 |
22161 |
490.5 |
| Dec 25 2013 |
27836 |
475.61 |
| Dec 18 2013 |
11333 |
491.11 |
| Dec 18 2013 |
22161 |
490.5 |
| Dec 18 2013 |
16796 |
452.98 |
| Dec 18 2013 |
27836 |
475.61 |
| Dec 11 2013 |
11334 |
491.11 |
| Dec 11 2013 |
22161 |
490.5 |
| Dec 11 2013 |
16797 |
452.98 |
| Dec 11 2013 |
27837 |
475.61 |
| Dec 04 2013 |
16798 |
452.98 |
| Dec 04 2013 |
22163 |
490.5 |
| Dec 04 2013 |
11334 |
491.11 |
| Dec 04 2013 |
27839 |
475.61 |
| Nov 27 2013 |
16798 |
452.98 |
| Nov 27 2013 |
22163 |
490.5 |
| Nov 27 2013 |
11334 |
491.11 |
| Nov 27 2013 |
27839 |
475.61 |
| Nov 20 2013 |
22163 |
490.5 |
| Nov 20 2013 |
11335 |
491.11 |
| Nov 20 2013 |
16798 |
452.98 |
| Nov 20 2013 |
27840 |
475.61 |
| Nov 13 2013 |
16799 |
452.98 |
| Nov 13 2013 |
22165 |
490.5 |
| Nov 13 2013 |
11335 |
491.11 |
| Nov 13 2013 |
27841 |
475.61 |
| Nov 06 2013 |
16799 |
452.98 |
| Nov 06 2013 |
11335 |
491.11 |
| Nov 06 2013 |
22166 |
490.5 |
| Nov 06 2013 |
27842 |
475.61 |
| Oct 30 2013 |
11335 |
491.11 |
| Oct 30 2013 |
22164 |
490.5 |
| Oct 30 2013 |
16799 |
452.98 |
| Oct 30 2013 |
27840 |
475.61 |
| Oct 23 2013 |
22165 |
490.5 |
| Oct 23 2013 |
11335 |
491.11 |
| Oct 23 2013 |
16793 |
452.98 |
| Oct 23 2013 |
27836 |
475.61 |
| Oct 16 2013 |
16809 |
452.98 |
| Oct 16 2013 |
22118 |
490.5 |
| Oct 16 2013 |
11245 |
491.11 |
| Oct 16 2013 |
27803 |
475.61 |
| Oct 09 2013 |
11109 |
491.11 |
| Oct 09 2013 |
22092 |
490.5 |
| Oct 09 2013 |
16610 |
452.98 |
| Oct 09 2013 |
27564 |
475.61 |
| Oct 02 2013 |
22076 |
490.5 |
| Oct 02 2013 |
11205 |
491.11 |
| Oct 02 2013 |
16647 |
452.98 |
| Oct 02 2013 |
27630 |
475.61 |
| Sep 25 2013 |
21977 |
490.5 |
| Sep 25 2013 |
11176 |
491.11 |
| Sep 25 2013 |
16632 |
452.98 |
| Sep 25 2013 |
27598 |
475.61 |
| Sep 18 2013 |
16489 |
452.98 |
| Sep 18 2013 |
21867 |
490.5 |
| Sep 18 2013 |
11074 |
491.11 |
| Sep 18 2013 |
27360 |
475.61 |
| Sep 11 2013 |
10961 |
491.11 |
| Sep 11 2013 |
21724 |
490.5 |
| Sep 11 2013 |
16446 |
452.98 |
| Sep 11 2013 |
27160 |
475.61 |
| Sep 04 2013 |
21670 |
490.5 |
| Sep 04 2013 |
11081 |
491.11 |
| Sep 04 2013 |
16630 |
452.98 |
| Sep 04 2013 |
27349 |
475.61 |
| Aug 28 2013 |
16566 |
452.98 |
| Aug 28 2013 |
11350 |
491.11 |
| Aug 28 2013 |
21611 |
490.5 |
| Aug 28 2013 |
27237 |
475.61 |
| Aug 21 2013 |
11353 |
491.11 |
| Aug 21 2013 |
21732 |
490.5 |
| Aug 21 2013 |
16681 |
452.98 |
| Aug 21 2013 |
27444 |
475.61 |
| Aug 14 2013 |
21835 |
490.5 |
| Aug 14 2013 |
10817 |
491.11 |
| Aug 14 2013 |
16703 |
452.98 |
| Aug 14 2013 |
27164 |
475.61 |
| Aug 07 2013 |
10949 |
491.11 |
| Aug 07 2013 |
22108 |
490.5 |
| Aug 07 2013 |
16699 |
452.98 |
| Aug 07 2013 |
27416 |
475.61 |
| Jul 31 2013 |
11022 |
491.11 |
| Jul 31 2013 |
22308 |
490.5 |
| Jul 31 2013 |
16979 |
452.98 |
| Jul 31 2013 |
27770 |
475.61 |
| Jul 24 2013 |
22498 |
490.5 |
| Jul 24 2013 |
11044 |
491.11 |
| Jul 24 2013 |
16885 |
452.98 |
| Jul 24 2013 |
27917 |
475.61 |
| Jul 17 2013 |
22603 |
490.5 |
| Jul 17 2013 |
10971 |
491.11 |
| Jul 17 2013 |
16942 |
452.98 |
| Jul 17 2013 |
28036 |
475.61 |
| Jul 10 2013 |
17061 |
452.98 |
| Jul 10 2013 |
22791 |
490.5 |
| Jul 10 2013 |
11241 |
491.11 |
| Jul 10 2013 |
28327 |
475.61 |
| Jul 03 2013 |
22982 |
490.5 |
| Jul 03 2013 |
11102 |
491.11 |
| Jul 03 2013 |
17038 |
452.98 |
| Jul 03 2013 |
28304 |
475.61 |
| Jun 26 2013 |
10959 |
491.11 |
| Jun 26 2013 |
23292 |
490.5 |
| Jun 26 2013 |
16979 |
452.98 |
| Jun 26 2013 |
28510 |
475.61 |
| Jun 19 2013 |
17158 |
452.98 |
| Jun 19 2013 |
10765 |
491.11 |
| Jun 19 2013 |
23526 |
490.5 |
| Jun 19 2013 |
28520 |
475.61 |
| Jun 12 2013 |
17222 |
452.98 |
| Jun 12 2013 |
23589 |
490.5 |
| Jun 12 2013 |
11065 |
491.11 |
| Jun 12 2013 |
28809 |
475.61 |
| Jun 05 2013 |
10570 |
491.11 |
| Jun 05 2013 |
23201 |
490.5 |
| Jun 05 2013 |
17126 |
452.98 |
| Jun 05 2013 |
28528 |
475.61 |
| May 29 2013 |
16672 |
449.77 |
| May 29 2013 |
23267 |
490.5 |
| May 29 2013 |
28688 |
476.92 |
| May 22 2013 |
16969 |
449.77 |
| May 22 2013 |
23621 |
490.5 |
| May 22 2013 |
29215 |
476.92 |
| May 15 2013 |
23761 |
490.5 |
| May 15 2013 |
31123 |
490.5 |
| May 08 2013 |
23651 |
490.5 |
| May 08 2013 |
31059 |
490.5 |
| May 01 2013 |
23755 |
490.5 |
| May 01 2013 |
31273 |
490.5 |
| Apr 24 2013 |
23711 |
490.5 |
| Apr 24 2013 |
31046 |
490.5 |
| Apr 17 2013 |
23620 |
490.5 |
| Apr 17 2013 |
31107 |
490.5 |
| Apr 10 2013 |
23195 |
490.5 |
| Apr 10 2013 |
30877 |
490.5 |
| Apr 03 2013 |
22977 |
490.5 |
| Apr 03 2013 |
30746 |
490.5 |
| Mar 27 2013 |
22292 |
481.88 |
| Mar 27 2013 |
29805 |
481.88 |
| Mar 20 2013 |
21902 |
481.88 |
| Mar 20 2013 |
29721 |
481.88 |
| Mar 13 2013 |
29617 |
481.88 |
| Mar 27 2012 |
5755 |
425.13 |
| Mar 27 2012 |
13717 |
425.13 |
| Sep 23 2011 |
8005 |
425.13 |
| Sep 23 2011 |
17125 |
501.97 |
| Sep 16 2011 |
7999 |
425.13 |
| Sep 16 2011 |
17079 |
501.97 |
| Sep 10 2011 |
7833 |
425.13 |
| Sep 10 2011 |
16713 |
501.97 |
| Sep 02 2011 |
7701 |
425.13 |
| Sep 02 2011 |
16584 |
501.97 |
| Aug 26 2011 |
7687 |
425.13 |
| Aug 26 2011 |
16558 |
501.97 |
| Aug 19 2011 |
7548 |
425.13 |
| Aug 19 2011 |
15572 |
501.97 |
| Aug 12 2011 |
7516 |
425.13 |
| Aug 12 2011 |
15387 |
501.97 |
| Aug 05 2011 |
7459 |
425.13 |
| Aug 05 2011 |
15245 |
501.97 |
| Jul 29 2011 |
7386 |
425.13 |
| Jul 29 2011 |
15093 |
501.97 |
| Jul 22 2011 |
7056 |
425.13 |
| Jul 22 2011 |
14440 |
501.97 |
| Jul 15 2011 |
16577 |
578.82 |
| Oct 15 2010 |
6926 |
428.81 |
| Oct 15 2010 |
9666 |
428.81 |
| Aug 15 2010 |
6680 |
428.81 |
| Aug 15 2010 |
9421 |
428.81 |
| Aug 01 2010 |
6188 |
428.81 |
| Aug 01 2010 |
8985 |
428.81 |
| Jul 15 2010 |
5917 |
428.81 |
| Jul 15 2010 |
8448 |
428.81 |
| Jul 01 2010 |
6026 |
428.81 |
| Jul 01 2010 |
8784 |
428.81 |
| Jun 15 2010 |
5695 |
428.81 |
| Jun 15 2010 |
8386 |
428.81 |
| Jun 01 2010 |
4968 |
428.81 |
| Jun 01 2010 |
7792 |
428.81 |
| May 27 2010 |
4383 |
428.81 |
| May 27 2010 |
7101 |
428.81 |
| May 15 2010 |
4630 |
428.81 |
| May 15 2010 |
7299 |
428.81 |
| Apr 30 2010 |
4265 |
428.81 |
| Apr 30 2010 |
7023 |
428.81 |
