| Apr 25 2024 |
5595 |
443.82 |
| Apr 25 2024 |
4347 |
425.49 |
| Apr 25 2024 |
10391 |
424.27 |
| Apr 24 2024 |
5586 |
443.82 |
| Apr 24 2024 |
4328 |
425.49 |
| Apr 24 2024 |
10384 |
424.27 |
| Apr 17 2024 |
5845 |
443.82 |
| Apr 17 2024 |
4297 |
425.49 |
| Apr 17 2024 |
10592 |
424.27 |
| Apr 10 2024 |
5813 |
443.82 |
| Apr 10 2024 |
4299 |
425.49 |
| Apr 10 2024 |
10564 |
424.27 |
| Apr 03 2024 |
5859 |
443.82 |
| Apr 03 2024 |
4266 |
425.49 |
| Apr 03 2024 |
10578 |
424.27 |
| Mar 27 2024 |
5951 |
443.82 |
| Mar 27 2024 |
4256 |
425.49 |
| Mar 27 2024 |
10594 |
424.27 |
| Mar 21 2024 |
6001 |
443.82 |
| Mar 21 2024 |
4243 |
425.49 |
| Mar 21 2024 |
10603 |
424.27 |
| Mar 14 2024 |
5819 |
443.82 |
| Mar 14 2024 |
4224 |
425.49 |
| Mar 14 2024 |
10484 |
424.27 |
| Mar 07 2024 |
5835 |
443.82 |
| Mar 07 2024 |
4243 |
425.49 |
| Mar 07 2024 |
10510 |
424.27 |
| Feb 29 2024 |
5961 |
443.82 |
| Feb 29 2024 |
4236 |
425.49 |
| Feb 29 2024 |
10582 |
424.27 |
| Feb 22 2024 |
5930 |
443.82 |
| Feb 22 2024 |
4243 |
425.49 |
| Feb 22 2024 |
10530 |
424.27 |
| Feb 15 2024 |
5941 |
443.82 |
| Feb 15 2024 |
4246 |
425.49 |
| Feb 15 2024 |
10516 |
424.27 |
| Feb 08 2024 |
5925 |
443.82 |
| Feb 08 2024 |
4219 |
425.49 |
| Feb 08 2024 |
10480 |
424.27 |
| Feb 01 2024 |
5744 |
443.82 |
| Feb 01 2024 |
4223 |
425.49 |
| Feb 01 2024 |
10364 |
424.27 |
| Jan 25 2024 |
5717 |
443.82 |
| Jan 25 2024 |
4200 |
425.49 |
| Jan 25 2024 |
10348 |
424.27 |
| Jan 18 2024 |
5717 |
443.82 |
| Jan 18 2024 |
4193 |
425.49 |
| Jan 18 2024 |
10342 |
424.27 |
| Jan 11 2024 |
5717 |
443.82 |
| Jan 11 2024 |
4188 |
425.49 |
| Jan 11 2024 |
10345 |
424.27 |
| Jan 04 2024 |
5717 |
443.82 |
| Jan 04 2024 |
4192 |
425.49 |
| Jan 04 2024 |
10334 |
424.27 |
| Dec 28 2023 |
5717 |
443.82 |
| Dec 28 2023 |
4189 |
425.49 |
| Dec 28 2023 |
10329 |
424.27 |
| Dec 21 2023 |
5717 |
443.82 |
| Dec 21 2023 |
4189 |
425.49 |
| Dec 21 2023 |
10329 |
424.27 |
| Dec 14 2023 |
5717 |
443.82 |
| Dec 14 2023 |
4187 |
425.49 |
| Dec 14 2023 |
10326 |
424.27 |
| Dec 07 2023 |
5717 |
443.82 |
| Dec 07 2023 |
4188 |
425.49 |
| Dec 07 2023 |
10327 |
424.27 |
| Nov 30 2023 |
5702 |
443.82 |
| Nov 30 2023 |
4191 |
425.49 |
| Nov 30 2023 |
10324 |
424.27 |
| Nov 23 2023 |
5701 |
443.82 |
| Nov 23 2023 |
4192 |
425.49 |
| Nov 23 2023 |
10322 |
424.27 |
| Nov 16 2023 |
5701 |
443.82 |
| Nov 16 2023 |
4158 |
425.49 |
| Nov 16 2023 |
10317 |
424.27 |
| Nov 09 2023 |
5700 |
443.82 |
| Nov 09 2023 |
4152 |
425.49 |
| Nov 09 2023 |
10306 |
424.27 |
| Nov 02 2023 |
5700 |
443.82 |
| Nov 02 2023 |
4152 |
425.49 |
| Nov 02 2023 |
10306 |
424.27 |
| Oct 26 2023 |
5594 |
443.82 |
| Oct 26 2023 |
4147 |
425.49 |
| Oct 26 2023 |
10273 |
424.27 |
| Oct 19 2023 |
5634 |
443.82 |
| Oct 19 2023 |
4132 |
425.49 |
| Oct 19 2023 |
10225 |
424.27 |
| Oct 12 2023 |
5632 |
443.82 |
| Oct 12 2023 |
4130 |
425.49 |
| Oct 12 2023 |
10223 |
424.27 |
| Oct 05 2023 |
5628 |
443.82 |
| Oct 05 2023 |
4139 |
425.49 |
| Oct 05 2023 |
10078 |
424.27 |
| Sep 28 2023 |
5746 |
443.82 |
| Sep 28 2023 |
4128 |
425.49 |
| Sep 28 2023 |
10185 |
424.27 |
| Sep 21 2023 |
5726 |
443.82 |
| Sep 21 2023 |
4041 |
425.49 |
| Sep 21 2023 |
10172 |
424.27 |
| Sep 14 2023 |
5791 |
443.82 |
| Sep 14 2023 |
4058 |
425.49 |
| Sep 14 2023 |
10202 |
424.27 |
| Sep 07 2023 |
5826 |
443.82 |
| Sep 07 2023 |
4140 |
425.49 |
| Sep 07 2023 |
10249 |
424.27 |
| Aug 31 2023 |
5827 |
443.82 |
| Aug 31 2023 |
4096 |
425.49 |
| Aug 31 2023 |
10290 |
424.27 |
| Aug 24 2023 |
5860 |
443.82 |
| Aug 24 2023 |
4102 |
425.49 |
| Aug 24 2023 |
10194 |
424.27 |
| Aug 17 2023 |
5835 |
443.82 |
| Aug 17 2023 |
4206 |
425.49 |
| Aug 17 2023 |
10252 |
424.27 |
| Aug 10 2023 |
5851 |
443.82 |
| Aug 10 2023 |
4287 |
425.49 |
| Aug 10 2023 |
10272 |
424.27 |
| Aug 03 2023 |
5797 |
443.82 |
| Aug 03 2023 |
4266 |
425.49 |
| Aug 03 2023 |
10246 |
424.27 |
| Jul 27 2023 |
5828 |
443.82 |
| Jul 27 2023 |
4323 |
425.49 |
| Jul 27 2023 |
10244 |
424.27 |
| Jul 20 2023 |
5872 |
443.82 |
| Jul 20 2023 |
4408 |
425.49 |
| Jul 20 2023 |
10182 |
424.27 |
| Jul 13 2023 |
5845 |
443.82 |
| Jul 13 2023 |
4411 |
425.49 |
| Jul 13 2023 |
10198 |
424.27 |
| Jul 06 2023 |
5908 |
443.82 |
| Jul 06 2023 |
4431 |
425.49 |
| Jul 06 2023 |
10219 |
424.27 |
| Jun 29 2023 |
5879 |
443.82 |
| Jun 29 2023 |
4470 |
425.49 |
| Jun 29 2023 |
10198 |
424.27 |
| Jun 22 2023 |
5891 |
443.82 |
| Jun 22 2023 |
4518 |
425.49 |
| Jun 22 2023 |
10170 |
424.27 |
| Jun 15 2023 |
5883 |
443.82 |
| Jun 15 2023 |
4569 |
425.49 |
| Jun 15 2023 |
10206 |
424.27 |
| Jun 08 2023 |
5932 |
443.82 |
| Jun 08 2023 |
4572 |
425.49 |
| Jun 08 2023 |
10272 |
424.27 |
| Jun 01 2023 |
6026 |
443.82 |
| Jun 01 2023 |
4554 |
425.49 |
| Jun 01 2023 |
10297 |
424.27 |
| May 25 2023 |
5947 |
443.82 |
| May 25 2023 |
4547 |
425.49 |
| May 25 2023 |
10210 |
424.27 |
| May 18 2023 |
5939 |
443.82 |
| May 18 2023 |
4528 |
425.49 |
| May 18 2023 |
10155 |
424.27 |
| May 11 2023 |
5890 |
443.82 |
| May 11 2023 |
4474 |
425.49 |
| May 11 2023 |
10137 |
424.27 |
| May 04 2023 |
5747 |
443.82 |
| May 04 2023 |
4404 |
425.49 |
| May 04 2023 |
9980 |
424.27 |
| Apr 27 2023 |
5669 |
443.82 |
| Apr 27 2023 |
4399 |
425.49 |
| Apr 27 2023 |
9878 |
424.27 |
| Apr 20 2023 |
5592 |
443.82 |
| Apr 20 2023 |
4390 |
425.49 |
| Apr 20 2023 |
9807 |
424.27 |
| Apr 13 2023 |
5557 |
443.82 |
| Apr 13 2023 |
4375 |
425.49 |
| Apr 13 2023 |
9774 |
424.27 |
| Apr 06 2023 |
5469 |
443.82 |
| Apr 06 2023 |
4391 |
425.49 |
| Apr 06 2023 |
9718 |
424.27 |
| Mar 30 2023 |
5408 |
443.82 |
| Mar 30 2023 |
4365 |
425.49 |
| Mar 30 2023 |
9682 |
424.27 |
| Mar 23 2023 |
5360 |
443.82 |
| Mar 23 2023 |
4380 |
425.49 |
| Mar 23 2023 |
9628 |
424.27 |
| Mar 16 2023 |
5305 |
443.82 |
| Mar 16 2023 |
4351 |
425.49 |
| Mar 16 2023 |
9579 |
424.27 |
| Mar 09 2023 |
5148 |
443.82 |
| Mar 09 2023 |
4353 |
425.49 |
| Mar 09 2023 |
9465 |
424.27 |
| Mar 02 2023 |
5107 |
443.82 |
| Mar 02 2023 |
4315 |
425.49 |
| Mar 02 2023 |
9427 |
424.27 |
| Feb 23 2023 |
5125 |
443.82 |
| Feb 23 2023 |
4309 |
425.49 |
| Feb 23 2023 |
9432 |
424.27 |
| Feb 16 2023 |
5030 |
443.82 |
| Feb 16 2023 |
4322 |
425.49 |
| Feb 16 2023 |
9327 |
424.27 |
| Feb 09 2023 |
5031 |
443.82 |
| Feb 09 2023 |
4319 |
425.49 |
| Feb 09 2023 |
9318 |
424.27 |
| Feb 02 2023 |
5035 |
443.82 |
| Feb 02 2023 |
4304 |
425.49 |
| Feb 02 2023 |
9293 |
424.27 |
| Jan 26 2023 |
5033 |
443.82 |
| Jan 26 2023 |
4290 |
425.49 |
| Jan 26 2023 |
9277 |
424.27 |
| Jan 19 2023 |
5033 |
443.82 |
| Jan 19 2023 |
4280 |
425.49 |
| Jan 19 2023 |
9266 |
424.27 |
| Jan 12 2023 |
5033 |
443.82 |
| Jan 12 2023 |
4272 |
425.49 |
| Jan 12 2023 |
9266 |
424.27 |
| Jan 05 2023 |
5033 |
443.82 |
| Jan 05 2023 |
4272 |
425.49 |
| Jan 05 2023 |
9268 |
424.27 |
| Dec 29 2022 |
5033 |
443.82 |
| Dec 29 2022 |
4273 |
425.49 |
| Dec 29 2022 |
9268 |
424.27 |
| Dec 22 2022 |
5033 |
443.82 |
| Dec 22 2022 |
4273 |
425.49 |
| Dec 22 2022 |
9268 |
424.27 |
| Dec 15 2022 |
5010 |
443.82 |
| Dec 15 2022 |
4272 |
425.49 |
| Dec 15 2022 |
9260 |
424.27 |
| Dec 08 2022 |
5010 |
443.82 |
| Dec 08 2022 |
4275 |
425.49 |
| Dec 08 2022 |
9254 |
424.27 |
| Dec 01 2022 |
5010 |
443.82 |
| Dec 01 2022 |
4275 |
425.49 |
| Dec 01 2022 |
9254 |
424.27 |
| Nov 24 2022 |
5010 |
443.82 |
| Nov 24 2022 |
4275 |
425.49 |
| Nov 24 2022 |
9254 |
424.27 |
| Nov 17 2022 |
4990 |
443.82 |
| Nov 17 2022 |
4268 |
425.49 |
| Nov 17 2022 |
9244 |
424.27 |
| Nov 10 2022 |
4991 |
443.82 |
| Nov 10 2022 |
4269 |
425.49 |
| Nov 10 2022 |
9245 |
424.27 |
| Nov 03 2022 |
4990 |
443.82 |
| Nov 03 2022 |
4270 |
425.49 |
| Nov 03 2022 |
9219 |
424.27 |
| Oct 27 2022 |
4990 |
443.82 |
| Oct 27 2022 |
4267 |
425.49 |
| Oct 27 2022 |
9209 |
424.27 |
| Oct 20 2022 |
4996 |
443.82 |
| Oct 20 2022 |
4267 |
425.49 |
| Oct 20 2022 |
9218 |
424.27 |
| Oct 13 2022 |
4989 |
443.82 |
| Oct 13 2022 |
4267 |
425.49 |
| Oct 13 2022 |
9208 |
424.27 |
| Oct 06 2022 |
4994 |
443.82 |
| Oct 06 2022 |
4279 |
425.49 |
| Oct 06 2022 |
9214 |
424.27 |
| Sep 29 2022 |
4986 |
443.82 |
| Sep 29 2022 |
4278 |
425.49 |
| Sep 29 2022 |
9218 |
424.27 |
| Sep 22 2022 |
4975 |
443.82 |
| Sep 22 2022 |
4267 |
425.49 |
| Sep 22 2022 |
9202 |
424.27 |
| Sep 15 2022 |
4967 |
443.82 |
| Sep 15 2022 |
4257 |
425.49 |
| Sep 15 2022 |
9193 |
424.27 |
| Sep 08 2022 |
4978 |
443.82 |
| Sep 08 2022 |
4247 |
425.49 |
| Sep 08 2022 |
9160 |
424.27 |
| Sep 01 2022 |
4937 |
443.82 |
| Sep 01 2022 |
4195 |
425.49 |
| Sep 01 2022 |
9056 |
424.27 |
| Aug 25 2022 |
4875 |
443.82 |
| Aug 25 2022 |
4176 |
425.49 |
| Aug 25 2022 |
8971 |
424.27 |
| Aug 18 2022 |
4821 |
443.82 |
| Aug 18 2022 |
4186 |
425.49 |
| Aug 18 2022 |
8913 |
424.27 |
| Aug 11 2022 |
4805 |
443.82 |
| Aug 11 2022 |
4187 |
425.49 |
| Aug 11 2022 |
8837 |
424.27 |
| Aug 04 2022 |
4779 |
443.82 |
| Aug 04 2022 |
4177 |
425.49 |
| Aug 04 2022 |
8810 |
424.27 |
| Jul 28 2022 |
4710 |
443.82 |
| Jul 28 2022 |
4122 |
425.49 |
| Jul 28 2022 |
8712 |
424.27 |
| Jul 21 2022 |
4685 |
443.82 |
| Jul 21 2022 |
4099 |
425.49 |
| Jul 21 2022 |
8614 |
424.27 |
| Jul 14 2022 |
4667 |
443.82 |
| Jul 14 2022 |
4092 |
425.49 |
| Jul 14 2022 |
8599 |
424.27 |
| Jul 07 2022 |
5519 |
451.26 |
| Jul 07 2022 |
4077 |
425.49 |
| Jul 07 2022 |
8955 |
433.27 |
| Jun 30 2022 |
5504 |
451.26 |
| Jun 30 2022 |
4088 |
425.49 |
| Jun 30 2022 |
8930 |
433.27 |
| Jun 23 2022 |
5496 |
451.26 |
| Jun 23 2022 |
4101 |
425.49 |
| Jun 23 2022 |
8903 |
433.27 |
| Jun 16 2022 |
5427 |
451.26 |
| Jun 16 2022 |
3471 |
409.45 |
| Jun 16 2022 |
8606 |
431.21 |
| Jun 09 2022 |
4380 |
428.57 |
| Jun 09 2022 |
3455 |
409.45 |
| Jun 09 2022 |
7814 |
416.96 |
| Mar 03 2022 |
7458 |
540.6 |
| Mar 03 2022 |
10430 |
540.6 |
| Feb 24 2022 |
7292 |
540.6 |
| Feb 24 2022 |
10431 |
540.6 |
| Feb 17 2022 |
6935 |
540.6 |
| Feb 17 2022 |
9518 |
540.6 |
| Feb 10 2022 |
7054 |
540.6 |
| Feb 10 2022 |
9451 |
540.6 |
| Feb 03 2022 |
7207 |
540.6 |
| Feb 03 2022 |
9606 |
540.6 |
| Jan 27 2022 |
7265 |
540.6 |
| Jan 27 2022 |
9662 |
540.6 |
| Jan 20 2022 |
7323 |
540.6 |
| Jan 20 2022 |
9692 |
540.6 |
| Jan 13 2022 |
7323 |
540.6 |
| Jan 13 2022 |
9749 |
540.6 |
| Jan 06 2022 |
7323 |
540.6 |
| Jan 06 2022 |
9750 |
540.6 |
| Dec 30 2021 |
7336 |
540.6 |
| Dec 30 2021 |
9769 |
540.6 |
| Dec 23 2021 |
7336 |
540.6 |
| Dec 23 2021 |
9769 |
540.6 |
| Dec 16 2021 |
7336 |
540.6 |
| Dec 16 2021 |
9769 |
540.6 |
| Dec 09 2021 |
7336 |
540.6 |
| Dec 09 2021 |
9769 |
540.6 |
| Dec 02 2021 |
7336 |
540.6 |
| Dec 02 2021 |
9773 |
540.6 |
| Nov 25 2021 |
7336 |
540.6 |
| Nov 25 2021 |
9773 |
540.6 |
| Nov 18 2021 |
7336 |
540.6 |
| Nov 18 2021 |
9774 |
540.6 |
| Nov 11 2021 |
7337 |
540.6 |
| Nov 11 2021 |
9775 |
540.6 |
| Nov 04 2021 |
7332 |
540.6 |
| Nov 04 2021 |
9854 |
540.6 |
| Oct 28 2021 |
7332 |
540.6 |
| Oct 28 2021 |
9854 |
540.6 |
| Oct 21 2021 |
7333 |
540.6 |
| Oct 21 2021 |
9883 |
540.6 |
| Oct 14 2021 |
7343 |
540.6 |
| Oct 14 2021 |
9899 |
540.6 |
| Oct 07 2021 |
7370 |
540.6 |
| Oct 07 2021 |
9930 |
540.6 |
| Sep 30 2021 |
7405 |
540.6 |
| Sep 30 2021 |
9889 |
540.6 |
| Sep 23 2021 |
7447 |
540.6 |
| Sep 23 2021 |
9808 |
540.6 |
| Sep 16 2021 |
7364 |
540.6 |
| Sep 16 2021 |
9739 |
540.6 |
| Sep 09 2021 |
7467 |
540.6 |
| Sep 09 2021 |
9809 |
540.6 |
| Sep 02 2021 |
7656 |
540.6 |
| Sep 02 2021 |
10001 |
540.6 |
| Aug 26 2021 |
7768 |
540.6 |
| Aug 26 2021 |
9917 |
540.6 |
| Aug 19 2021 |
7963 |
540.6 |
| Aug 19 2021 |
10173 |
540.6 |
| Aug 12 2021 |
8053 |
540.6 |
| Aug 12 2021 |
10363 |
540.6 |
| Aug 05 2021 |
8256 |
540.6 |
| Aug 05 2021 |
10398 |
540.6 |
| Jul 29 2021 |
8477 |
540.6 |
| Jul 29 2021 |
10572 |
540.6 |
| Jul 22 2021 |
8488 |
540.6 |
| Jul 22 2021 |
10514 |
540.6 |
| Jul 15 2021 |
8850 |
540.6 |
| Jul 15 2021 |
10574 |
540.6 |
| Jul 08 2021 |
8894 |
540.6 |
| Jul 08 2021 |
10692 |
540.6 |
| Jul 01 2021 |
9007 |
540.6 |
| Jul 01 2021 |
10661 |
540.6 |
| Jun 24 2021 |
9080 |
540.6 |
| Jun 24 2021 |
10610 |
540.6 |
| Jun 17 2021 |
9023 |
540.6 |
| Jun 17 2021 |
4710 |
469.18 |
| Jun 17 2021 |
8518 |
504.89 |
| Jun 10 2021 |
8930 |
540.6 |
| Jun 10 2021 |
7655 |
539.31 |
| Jun 10 2021 |
9878 |
539.74 |
| Jun 03 2021 |
10046 |
545.32 |
| May 27 2021 |
8881 |
540.6 |
| May 27 2021 |
6438 |
546.9 |
| May 27 2021 |
10270 |
545.32 |
| May 07 2021 |
22881 |
545.32 |
| Mar 05 2021 |
2976 |
540.6 |
| Mar 05 2021 |
5295 |
540.6 |
| Feb 26 2021 |
3613 |
540.6 |
| Feb 26 2021 |
6209 |
540.6 |
| Feb 19 2021 |
4578 |
540.6 |
| Feb 19 2021 |
7040 |
540.6 |
| Feb 12 2021 |
4993 |
540.6 |
| Feb 12 2021 |
7484 |
540.6 |
| Feb 05 2021 |
5328 |
540.6 |
| Feb 05 2021 |
7974 |
540.6 |
| Jan 29 2021 |
5502 |
540.6 |
| Jan 29 2021 |
8209 |
540.6 |
| Jan 22 2021 |
5661 |
540.6 |
| Jan 22 2021 |
8380 |
540.6 |
| Jan 15 2021 |
5661 |
540.6 |
| Jan 15 2021 |
8563 |
540.6 |
| Jan 08 2021 |
5661 |
540.6 |
| Jan 08 2021 |
8529 |
540.6 |
| Jan 01 2021 |
5661 |
540.6 |
| Jan 01 2021 |
8487 |
540.6 |
| Dec 25 2020 |
5661 |
540.6 |
| Dec 25 2020 |
8487 |
540.6 |
| Dec 18 2020 |
5661 |
540.6 |
| Dec 18 2020 |
8487 |
540.6 |
| Dec 11 2020 |
5661 |
540.6 |
| Dec 11 2020 |
8468 |
540.6 |
| Dec 04 2020 |
5661 |
540.6 |
| Dec 04 2020 |
8430 |
540.6 |
| Nov 27 2020 |
5661 |
540.6 |
| Nov 27 2020 |
8430 |
540.6 |
| Nov 20 2020 |
5661 |
540.6 |
| Nov 20 2020 |
8430 |
540.6 |
| Nov 13 2020 |
5661 |
540.6 |
| Nov 13 2020 |
8430 |
540.6 |
| Nov 06 2020 |
5661 |
540.6 |
| Nov 06 2020 |
8539 |
540.6 |
| Oct 30 2020 |
5648 |
540.6 |
| Oct 30 2020 |
8453 |
540.6 |
| Oct 23 2020 |
5438 |
540.6 |
| Oct 23 2020 |
8341 |
540.6 |
| Oct 16 2020 |
5507 |
540.6 |
| Oct 16 2020 |
8372 |
540.6 |
| Oct 09 2020 |
5496 |
540.6 |
| Oct 09 2020 |
8322 |
540.6 |
| Oct 02 2020 |
5419 |
540.6 |
| Oct 02 2020 |
7982 |
540.6 |
| Sep 25 2020 |
5338 |
540.6 |
| Sep 25 2020 |
8035 |
540.6 |
| Sep 18 2020 |
5377 |
540.6 |
| Sep 18 2020 |
8081 |
540.6 |
| Sep 11 2020 |
5205 |
540.6 |
| Sep 11 2020 |
7805 |
540.6 |
| Sep 04 2020 |
5870 |
540.6 |
| Sep 04 2020 |
8715 |
540.6 |
| Aug 28 2020 |
6291 |
540.6 |
| Aug 28 2020 |
9297 |
540.6 |
| Aug 21 2020 |
6756 |
540.6 |
| Aug 21 2020 |
10065 |
540.6 |
| Aug 14 2020 |
7042 |
540.6 |
| Aug 14 2020 |
10559 |
540.6 |
| Aug 07 2020 |
7594 |
540.6 |
| Aug 07 2020 |
11327 |
540.6 |
| Jul 31 2020 |
8072 |
540.6 |
| Jul 31 2020 |
12085 |
540.6 |
| Jul 24 2020 |
8417 |
540.6 |
| Jul 24 2020 |
12885 |
540.6 |
| Jul 17 2020 |
8935 |
540.6 |
| Jul 17 2020 |
13492 |
540.6 |
| Jul 10 2020 |
9343 |
540.6 |
| Jul 10 2020 |
14368 |
540.6 |
| Jul 03 2020 |
9607 |
540.6 |
| Jul 03 2020 |
14584 |
540.6 |
| Jun 26 2020 |
10006 |
540.6 |
| Jun 26 2020 |
15272 |
540.6 |
| Jun 19 2020 |
7574 |
469.18 |
| Jun 19 2020 |
10272 |
540.6 |
| Jun 19 2020 |
13422 |
504.89 |
| Jun 12 2020 |
11746 |
539.31 |
| Jun 12 2020 |
10827 |
540.6 |
| Jun 12 2020 |
16351 |
539.74 |
| Jun 05 2020 |
12635 |
546.9 |
| Jun 05 2020 |
11085 |
540.6 |
| Jun 05 2020 |
17261 |
545.32 |
| May 29 2020 |
13086 |
546.9 |
| May 29 2020 |
11427 |
540.6 |
| May 29 2020 |
17781 |
545.32 |
| May 22 2020 |
11736 |
540.6 |
| May 22 2020 |
13601 |
546.9 |
| May 22 2020 |
18303 |
545.32 |
| May 15 2020 |
13908 |
546.9 |
| May 15 2020 |
12344 |
540.6 |
| May 15 2020 |
18885 |
545.32 |
| May 08 2020 |
14240 |
546.9 |
| May 08 2020 |
12673 |
540.6 |
| May 08 2020 |
19355 |
545.32 |
| May 01 2020 |
13285 |
540.6 |
| May 01 2020 |
14941 |
546.9 |
| May 01 2020 |
20176 |
545.32 |
| Apr 24 2020 |
15487 |
546.9 |
| Apr 24 2020 |
13858 |
540.6 |
| Apr 24 2020 |
21618 |
545.32 |
| Apr 17 2020 |
14329 |
540.6 |
| Apr 17 2020 |
15608 |
546.9 |
| Apr 17 2020 |
22053 |
545.32 |
| Apr 10 2020 |
14752 |
540.6 |
| Apr 10 2020 |
15968 |
546.9 |
| Apr 10 2020 |
22554 |
545.32 |
| Apr 03 2020 |
16333 |
546.9 |
| Apr 03 2020 |
23240 |
546.9 |
| Mar 27 2020 |
16733 |
546.9 |
| Mar 27 2020 |
23837 |
546.9 |
| Mar 20 2020 |
16996 |
546.9 |
| Mar 20 2020 |
24173 |
546.9 |
| Mar 13 2020 |
17129 |
546.9 |
| Mar 13 2020 |
24495 |
546.9 |
| Mar 06 2020 |
17253 |
546.9 |
| Mar 06 2020 |
24723 |
546.9 |
| Feb 28 2020 |
17233 |
546.9 |
| Feb 28 2020 |
24713 |
546.9 |
| Feb 21 2020 |
17057 |
546.9 |
| Feb 21 2020 |
24501 |
546.9 |
| Feb 14 2020 |
17109 |
546.9 |
| Feb 14 2020 |
24565 |
546.9 |
| Feb 07 2020 |
17008 |
546.9 |
| Feb 07 2020 |
24392 |
546.9 |
| Jan 31 2020 |
17047 |
546.9 |
| Jan 31 2020 |
24459 |
546.9 |
| Jan 24 2020 |
17100 |
546.9 |
| Jan 24 2020 |
24501 |
546.9 |
| Jan 17 2020 |
16930 |
546.9 |
| Jan 17 2020 |
24361 |
546.9 |
| Jan 10 2020 |
16926 |
546.9 |
| Jan 10 2020 |
24360 |
546.9 |
| Jan 03 2020 |
16934 |
546.9 |
| Jan 03 2020 |
24369 |
546.9 |
| Dec 27 2019 |
16922 |
546.9 |
| Dec 27 2019 |
24362 |
546.9 |
| Dec 20 2019 |
16922 |
546.9 |
| Dec 20 2019 |
24362 |
546.9 |
| Dec 13 2019 |
16923 |
546.9 |
| Dec 13 2019 |
24363 |
546.9 |
| Dec 06 2019 |
16910 |
546.9 |
| Dec 06 2019 |
24348 |
546.9 |
| Nov 29 2019 |
16856 |
546.9 |
| Nov 29 2019 |
24321 |
546.9 |
| Nov 22 2019 |
16856 |
546.9 |
| Nov 22 2019 |
24321 |
546.9 |
| Nov 15 2019 |
16857 |
546.9 |
| Nov 15 2019 |
24326 |
546.9 |
| Nov 08 2019 |
16873 |
546.9 |
| Nov 08 2019 |
24240 |
546.9 |
| Nov 01 2019 |
16848 |
546.9 |
| Nov 01 2019 |
23890 |
546.9 |
| Oct 25 2019 |
16867 |
546.9 |
| Oct 25 2019 |
23909 |
546.9 |
| Oct 18 2019 |
16867 |
546.9 |
| Oct 18 2019 |
23966 |
546.9 |
| Oct 11 2019 |
16867 |
546.9 |
| Oct 11 2019 |
23916 |
546.9 |
| Oct 04 2019 |
16896 |
546.9 |
| Oct 04 2019 |
23884 |
546.9 |
| Sep 27 2019 |
16905 |
546.9 |
| Sep 27 2019 |
24016 |
546.9 |
| Sep 20 2019 |
16922 |
546.9 |
| Sep 20 2019 |
23984 |
546.9 |
| Sep 13 2019 |
16914 |
546.9 |
| Sep 13 2019 |
24044 |
546.9 |
| Sep 06 2019 |
16925 |
546.9 |
| Sep 06 2019 |
24488 |
546.9 |
| Aug 30 2019 |
17113 |
546.9 |
| Aug 30 2019 |
24666 |
546.9 |
| Aug 23 2019 |
17232 |
546.9 |
| Aug 23 2019 |
24950 |
546.9 |
| Aug 16 2019 |
17200 |
546.9 |
| Aug 16 2019 |
24862 |
546.9 |
| Aug 09 2019 |
17279 |
546.9 |
| Aug 09 2019 |
24985 |
546.9 |
| Aug 02 2019 |
17437 |
546.9 |
| Aug 02 2019 |
25167 |
546.9 |
| Jul 26 2019 |
17530 |
546.9 |
| Jul 26 2019 |
25281 |
546.9 |
| Jul 19 2019 |
17608 |
546.9 |
| Jul 19 2019 |
25495 |
546.9 |
| Jul 12 2019 |
17755 |
546.9 |
| Jul 12 2019 |
25550 |
546.9 |
| Jul 05 2019 |
18198 |
546.9 |
| Jul 05 2019 |
26004 |
546.9 |
| Jun 28 2019 |
18409 |
546.9 |
| Jun 28 2019 |
26225 |
546.9 |
| Jun 21 2019 |
20108 |
585.75 |
| Jun 21 2019 |
28520 |
585.75 |
| Jun 14 2019 |
19336 |
562.07 |
| Jun 14 2019 |
27247 |
562.07 |
