| Jul 30 2014 |
3288 |
311.94 |
| Jul 30 2014 |
5821 |
311.94 |
| Jul 23 2014 |
3304 |
311.94 |
| Jul 23 2014 |
5797 |
311.94 |
| Jul 16 2014 |
3338 |
311.94 |
| Jul 16 2014 |
5757 |
311.94 |
| Jul 09 2014 |
3351 |
311.94 |
| Jul 09 2014 |
5751 |
311.94 |
| Jul 02 2014 |
2343 |
294.98 |
| Jul 02 2014 |
2003 |
282.98 |
| Jul 02 2014 |
3917 |
286.98 |
| Jun 25 2014 |
2218 |
294.98 |
| Jun 25 2014 |
2041 |
282.98 |
| Jun 25 2014 |
3868 |
286.98 |
| Jun 18 2014 |
2506 |
303.5 |
| Jun 18 2014 |
7298 |
358.34 |
| Jun 18 2014 |
3099 |
305.17 |
| Jun 18 2014 |
4547 |
296.2 |
| Jun 11 2014 |
3141 |
305.17 |
| Jun 11 2014 |
2570 |
303.5 |
| Jun 11 2014 |
6814 |
352.29 |
| Jun 11 2014 |
4586 |
296.2 |
| Jun 04 2014 |
2588 |
303.5 |
| Jun 04 2014 |
6970 |
352.29 |
| Jun 04 2014 |
3169 |
305.17 |
| Jun 04 2014 |
4670 |
296.2 |
| May 28 2014 |
6998 |
352.29 |
| May 28 2014 |
2596 |
303.5 |
| May 28 2014 |
3273 |
306.41 |
| May 28 2014 |
4717 |
296.2 |
| May 21 2014 |
3291 |
306.41 |
| May 21 2014 |
7067 |
352.29 |
| May 21 2014 |
2598 |
303.5 |
| May 21 2014 |
4751 |
296.2 |
| May 14 2014 |
3325 |
306.41 |
| May 14 2014 |
7127 |
352.29 |
| May 14 2014 |
2646 |
303.5 |
| May 14 2014 |
4791 |
296.2 |
| May 07 2014 |
7082 |
352.29 |
| May 07 2014 |
2542 |
303.5 |
| May 07 2014 |
2798 |
297.42 |
| May 07 2014 |
4808 |
296.2 |
| Apr 30 2014 |
2994 |
297.42 |
| Apr 30 2014 |
6887 |
346.38 |
| Apr 30 2014 |
2690 |
303.5 |
| Apr 30 2014 |
4985 |
296.2 |
| Apr 23 2014 |
3079 |
297.42 |
| Apr 23 2014 |
6992 |
346.38 |
| Apr 23 2014 |
2765 |
303.5 |
| Apr 23 2014 |
5031 |
296.2 |
| Apr 16 2014 |
2765 |
303.5 |
| Apr 16 2014 |
6007 |
333.61 |
| Apr 16 2014 |
2884 |
293.75 |
| Apr 16 2014 |
5032 |
296.2 |
| Apr 09 2014 |
6041 |
333.61 |
| Apr 09 2014 |
3440 |
321.52 |
| Apr 09 2014 |
3023 |
293.75 |
| Apr 09 2014 |
5155 |
296.2 |
| Apr 02 2014 |
3047 |
293.75 |
| Apr 02 2014 |
6098 |
333.61 |
| Apr 02 2014 |
3358 |
321.52 |
| Apr 02 2014 |
5039 |
296.2 |
| Mar 26 2014 |
3351 |
321.52 |
| Mar 26 2014 |
6224 |
332.86 |
| Mar 26 2014 |
3020 |
293.75 |
| Mar 26 2014 |
5081 |
296.2 |
| Mar 19 2014 |
3077 |
311.6 |
| Mar 19 2014 |
5847 |
327.41 |
| Mar 19 2014 |
3027 |
293.75 |
| Mar 19 2014 |
5119 |
296.2 |
| Mar 12 2014 |
5895 |
327.41 |
| Mar 12 2014 |
3108 |
311.6 |
| Mar 12 2014 |
3052 |
293.75 |
| Mar 12 2014 |
5140 |
296.2 |
| Mar 05 2014 |
3033 |
293.75 |
| Mar 05 2014 |
5918 |
327.41 |
| Mar 05 2014 |
3085 |
311.6 |
| Mar 05 2014 |
5166 |
296.2 |
| Feb 26 2014 |
5934 |
327.41 |
| Feb 26 2014 |
3110 |
311.6 |
| Feb 26 2014 |
3064 |
293.75 |
| Feb 26 2014 |
5196 |
296.2 |
| Feb 19 2014 |
3110 |
311.6 |
| Feb 19 2014 |
5956 |
327.41 |
| Feb 19 2014 |
3129 |
293.75 |
| Feb 19 2014 |
5233 |
296.2 |
| Feb 12 2014 |
3731 |
305.34 |
| Feb 12 2014 |
5978 |
327.41 |
| Feb 12 2014 |
3126 |
311.6 |
| Feb 12 2014 |
6237 |
307.67 |
| Feb 05 2014 |
3123 |
311.6 |
| Feb 05 2014 |
6046 |
327.41 |
| Feb 05 2014 |
3761 |
305.34 |
| Feb 05 2014 |
6286 |
307.67 |
| Jan 29 2014 |
6100 |
327.41 |
| Jan 29 2014 |
3123 |
311.6 |
| Jan 29 2014 |
3756 |
305.34 |
| Jan 29 2014 |
6320 |
307.67 |
| Jan 22 2014 |
3117 |
311.6 |
| Jan 22 2014 |
6100 |
327.41 |
| Jan 22 2014 |
3755 |
305.34 |
| Jan 22 2014 |
6314 |
307.67 |
| Jan 15 2014 |
3117 |
311.6 |
| Jan 15 2014 |
6126 |
327.41 |
| Jan 15 2014 |
3757 |
305.34 |
| Jan 15 2014 |
6329 |
307.67 |
| Jan 08 2014 |
6138 |
327.41 |
| Jan 08 2014 |
3117 |
311.6 |
| Jan 08 2014 |
3757 |
305.34 |
| Jan 08 2014 |
6336 |
307.67 |
| Jan 01 2014 |
6139 |
327.41 |
| Jan 01 2014 |
3117 |
311.6 |
| Jan 01 2014 |
3757 |
305.34 |
| Jan 01 2014 |
6337 |
307.67 |
| Dec 25 2013 |
3757 |
305.34 |
| Dec 25 2013 |
3252 |
315.54 |
| Dec 25 2013 |
6139 |
327.41 |
| Dec 25 2013 |
6337 |
307.67 |
| Dec 18 2013 |
3252 |
315.54 |
| Dec 18 2013 |
6139 |
327.41 |
| Dec 18 2013 |
3757 |
305.34 |
| Dec 18 2013 |
6337 |
307.67 |
| Dec 11 2013 |
3252 |
315.54 |
| Dec 11 2013 |
6139 |
327.41 |
| Dec 11 2013 |
3757 |
305.34 |
| Dec 11 2013 |
6337 |
307.67 |
| Dec 04 2013 |
3757 |
305.34 |
| Dec 04 2013 |
6140 |
327.41 |
| Dec 04 2013 |
3252 |
315.54 |
| Dec 04 2013 |
6338 |
307.67 |
| Nov 27 2013 |
3757 |
305.34 |
| Nov 27 2013 |
6140 |
327.41 |
| Nov 27 2013 |
3252 |
315.54 |
| Nov 27 2013 |
6338 |
307.67 |
| Nov 20 2013 |
6140 |
327.41 |
| Nov 20 2013 |
3252 |
315.54 |
| Nov 20 2013 |
3757 |
305.34 |
| Nov 20 2013 |
6339 |
307.67 |
| Nov 13 2013 |
3757 |
305.34 |
| Nov 13 2013 |
6140 |
327.41 |
| Nov 13 2013 |
3252 |
315.54 |
| Nov 13 2013 |
6339 |
307.67 |
| Nov 06 2013 |
3757 |
305.34 |
| Nov 06 2013 |
3252 |
315.54 |
| Nov 06 2013 |
6140 |
327.41 |
| Nov 06 2013 |
6339 |
307.67 |
| Oct 30 2013 |
3252 |
315.54 |
| Oct 30 2013 |
6140 |
327.41 |
| Oct 30 2013 |
3757 |
305.34 |
| Oct 30 2013 |
6338 |
307.67 |
| Oct 23 2013 |
6140 |
327.41 |
| Oct 23 2013 |
3252 |
315.54 |
| Oct 23 2013 |
3758 |
305.34 |
| Oct 23 2013 |
6337 |
307.67 |
| Oct 16 2013 |
3774 |
305.34 |
| Oct 16 2013 |
6125 |
327.41 |
| Oct 16 2013 |
3422 |
320.69 |
| Oct 16 2013 |
6457 |
309.03 |
| Oct 09 2013 |
3417 |
320.69 |
| Oct 09 2013 |
6127 |
327.41 |
| Oct 09 2013 |
3767 |
305.34 |
| Oct 09 2013 |
6455 |
309.03 |
| Oct 02 2013 |
6127 |
327.41 |
| Oct 02 2013 |
3431 |
320.69 |
| Oct 02 2013 |
3775 |
305.34 |
| Oct 02 2013 |
6462 |
309.03 |
| Sep 25 2013 |
6095 |
327.41 |
| Sep 25 2013 |
3418 |
320.69 |
| Sep 25 2013 |
3769 |
305.34 |
| Sep 25 2013 |
6456 |
309.03 |
| Sep 18 2013 |
3746 |
305.34 |
| Sep 18 2013 |
6088 |
327.41 |
| Sep 18 2013 |
3411 |
320.69 |
| Sep 18 2013 |
6418 |
309.03 |
| Sep 11 2013 |
3352 |
320.69 |
| Sep 11 2013 |
6081 |
327.41 |
| Sep 11 2013 |
3776 |
305.34 |
| Sep 11 2013 |
6391 |
309.03 |
| Sep 04 2013 |
6115 |
327.41 |
| Sep 04 2013 |
3367 |
320.69 |
| Sep 04 2013 |
3780 |
305.34 |
| Sep 04 2013 |
6414 |
309.03 |
| Aug 28 2013 |
4160 |
312.29 |
| Aug 28 2013 |
3485 |
320.69 |
| Aug 28 2013 |
6170 |
327.41 |
| Aug 28 2013 |
6774 |
312.6 |
| Aug 21 2013 |
3476 |
320.69 |
| Aug 21 2013 |
6216 |
327.41 |
| Aug 21 2013 |
4180 |
312.29 |
| Aug 21 2013 |
6812 |
312.6 |
| Aug 14 2013 |
6486 |
330.25 |
| Aug 14 2013 |
3113 |
320.69 |
| Aug 14 2013 |
4188 |
312.29 |
| Aug 14 2013 |
6428 |
311.77 |
| Aug 07 2013 |
3137 |
320.69 |
| Aug 07 2013 |
6608 |
330.25 |
| Aug 07 2013 |
4188 |
312.29 |
| Aug 07 2013 |
6515 |
311.77 |
| Jul 31 2013 |
3135 |
320.69 |
| Jul 31 2013 |
6666 |
330.25 |
| Jul 31 2013 |
4267 |
312.29 |
| Jul 31 2013 |
6564 |
311.77 |
| Jul 24 2013 |
6704 |
330.25 |
| Jul 24 2013 |
3148 |
320.69 |
| Jul 24 2013 |
4259 |
312.29 |
| Jul 24 2013 |
6608 |
311.77 |
| Jul 17 2013 |
6734 |
330.25 |
| Jul 17 2013 |
3060 |
320.69 |
| Jul 17 2013 |
4288 |
312.29 |
| Jul 17 2013 |
6607 |
311.77 |
| Jul 10 2013 |
4317 |
312.29 |
| Jul 10 2013 |
6811 |
330.25 |
| Jul 10 2013 |
3114 |
320.69 |
| Jul 10 2013 |
6718 |
311.77 |
| Jul 03 2013 |
6905 |
330.25 |
| Jul 03 2013 |
3017 |
320.69 |
| Jul 03 2013 |
4321 |
312.29 |
| Jul 03 2013 |
6683 |
311.77 |
| Jun 26 2013 |
2977 |
320.69 |
| Jun 26 2013 |
7084 |
330.25 |
| Jun 26 2013 |
4318 |
312.29 |
| Jun 26 2013 |
6832 |
311.77 |
| Jun 19 2013 |
5983 |
337.64 |
| Jun 19 2013 |
3067 |
323.57 |
| Jun 19 2013 |
7197 |
330.25 |
| Jun 19 2013 |
6317 |
305.38 |
| Jun 12 2013 |
6074 |
337.64 |
| Jun 12 2013 |
7250 |
330.25 |
| Jun 12 2013 |
3200 |
323.57 |
| Jun 12 2013 |
6431 |
305.38 |
| Jun 05 2013 |
3063 |
323.57 |
| Jun 05 2013 |
7162 |
330.25 |
| Jun 05 2013 |
6050 |
337.64 |
| Jun 05 2013 |
6406 |
305.38 |
| May 29 2013 |
7410 |
356.64 |
| May 29 2013 |
7213 |
330.25 |
| May 29 2013 |
3053 |
323.57 |
| May 29 2013 |
7061 |
312.97 |
| May 22 2013 |
7620 |
356.64 |
| May 22 2013 |
3084 |
323.57 |
| May 22 2013 |
7328 |
330.25 |
| May 22 2013 |
7223 |
312.97 |
| May 15 2013 |
7362 |
330.25 |
| May 15 2013 |
3091 |
323.57 |
| May 15 2013 |
12686 |
409.57 |
| May 15 2013 |
8279 |
323.54 |
| May 08 2013 |
7351 |
330.25 |
| May 08 2013 |
2899 |
323.57 |
| May 08 2013 |
12680 |
409.57 |
| May 08 2013 |
8240 |
323.54 |
| May 01 2013 |
12941 |
409.57 |
| May 01 2013 |
8271 |
340.04 |
| May 01 2013 |
2999 |
323.57 |
| May 01 2013 |
6880 |
307.96 |
| Apr 24 2013 |
9708 |
356 |
| Apr 24 2013 |
2975 |
323.57 |
| Apr 24 2013 |
15715 |
438.55 |
| Apr 24 2013 |
7831 |
318.22 |
| Apr 17 2013 |
2564 |
306.58 |
| Apr 17 2013 |
9755 |
356 |
| Apr 17 2013 |
17185 |
452.14 |
| Apr 17 2013 |
7848 |
317.58 |
| Apr 10 2013 |
9629 |
356 |
| Apr 10 2013 |
2531 |
306.58 |
| Apr 10 2013 |
17195 |
452.14 |
| Apr 10 2013 |
7880 |
317.58 |
| Apr 03 2013 |
15731 |
438.6 |
| Apr 03 2013 |
2513 |
306.58 |
| Apr 03 2013 |
9602 |
356 |
| Apr 03 2013 |
7903 |
317.58 |
| Mar 27 2013 |
2562 |
306.58 |
| Mar 27 2013 |
10142 |
361.62 |
| Mar 27 2013 |
16070 |
438.6 |
| Mar 27 2013 |
8233 |
320.54 |
| Mar 20 2013 |
3108 |
331.31 |
| Mar 20 2013 |
11532 |
378.23 |
| Mar 20 2013 |
15985 |
438.6 |
| Mar 20 2013 |
13071 |
365.28 |
| Mar 13 2013 |
12976 |
452.14 |
| Mar 13 2013 |
2385 |
331.31 |
| Mar 13 2013 |
13093 |
365.28 |
| Oct 19 2012 |
11757 |
395.61 |
| Oct 19 2012 |
14537 |
434.57 |
| Oct 19 2012 |
17073 |
404.36 |
| Sep 23 2012 |
14392 |
434.57 |
| Sep 23 2012 |
11706 |
395.61 |
| Sep 23 2012 |
16984 |
404.36 |
| Aug 31 2012 |
11250 |
393.75 |
| Aug 31 2012 |
13807 |
434.57 |
| Aug 31 2012 |
15225 |
394.2 |
| Aug 24 2012 |
10407 |
397.99 |
| Aug 24 2012 |
11129 |
393.75 |
| Aug 24 2012 |
12653 |
374.96 |
| Aug 10 2012 |
10144 |
397.99 |
| Aug 10 2012 |
11704 |
368.7 |
| Aug 03 2012 |
9969 |
397.99 |
| Aug 03 2012 |
11599 |
368.7 |
| Jul 27 2012 |
9875 |
397.99 |
| Jul 27 2012 |
11427 |
368.7 |
| Jul 06 2012 |
9545 |
397.99 |
| Jul 06 2012 |
11178 |
368.7 |
| Jun 22 2012 |
9403 |
397.99 |
| Jun 22 2012 |
10710 |
368.7 |
| Jun 15 2012 |
9283 |
397.99 |
| Jun 15 2012 |
11160 |
368.7 |
| Jun 08 2012 |
9098 |
397.99 |
| Jun 08 2012 |
11108 |
368.7 |
| Jun 01 2012 |
9098 |
397.99 |
| Jun 01 2012 |
10992 |
368.7 |
| May 25 2012 |
8528 |
397.99 |
| May 25 2012 |
10242 |
368.7 |
| May 18 2012 |
8626 |
397.99 |
| May 18 2012 |
10394 |
368.7 |
| May 11 2012 |
8439 |
397.99 |
| May 11 2012 |
10399 |
368.7 |
| May 04 2012 |
7812 |
397.99 |
| May 04 2012 |
10186 |
368.7 |
| Apr 27 2012 |
6957 |
397.99 |
| Apr 27 2012 |
9986 |
368.7 |
| Apr 13 2012 |
8277 |
354.06 |
| Apr 06 2012 |
8124 |
354.06 |
| Mar 27 2012 |
7992 |
354.06 |
| Oct 15 2010 |
10257 |
610.37 |
| Oct 15 2010 |
15814 |
610.37 |
| Aug 15 2010 |
9927 |
610.37 |
| Aug 15 2010 |
15301 |
610.37 |
| Aug 01 2010 |
9164 |
610.37 |
| Aug 01 2010 |
14608 |
610.37 |
| Jul 15 2010 |
8787 |
610.37 |
| Jul 15 2010 |
13797 |
610.37 |
| Jul 01 2010 |
9039 |
610.37 |
| Jul 01 2010 |
14414 |
610.37 |
| Jun 15 2010 |
8593 |
610.37 |
| Jun 15 2010 |
13783 |
610.37 |
| Jun 01 2010 |
7614 |
610.37 |
| Jun 01 2010 |
12876 |
610.37 |
| May 27 2010 |
6922 |
610.37 |
| May 27 2010 |
12042 |
610.37 |
| May 15 2010 |
7073 |
610.37 |
| May 15 2010 |
12154 |
610.37 |
| Apr 30 2010 |
6469 |
610.37 |
| Apr 30 2010 |
11596 |
610.37 |
