| Apr 24 2024 |
646 |
287.42 |
| Apr 24 2024 |
3484 |
405.02 |
| Apr 24 2024 |
2952 |
346.22 |
| Apr 17 2024 |
645 |
287.42 |
| Apr 17 2024 |
3460 |
405.02 |
| Apr 17 2024 |
2938 |
346.22 |
| Apr 10 2024 |
657 |
287.42 |
| Apr 10 2024 |
3458 |
405.02 |
| Apr 10 2024 |
2952 |
346.22 |
| Apr 03 2024 |
661 |
287.42 |
| Apr 03 2024 |
3436 |
405.02 |
| Apr 03 2024 |
2939 |
346.22 |
| Mar 27 2024 |
665 |
287.42 |
| Mar 27 2024 |
3424 |
405.02 |
| Mar 27 2024 |
2977 |
346.22 |
| Mar 21 2024 |
663 |
287.42 |
| Mar 21 2024 |
3416 |
405.02 |
| Mar 21 2024 |
2959 |
346.22 |
| Mar 14 2024 |
684 |
287.42 |
| Mar 14 2024 |
3391 |
405.02 |
| Mar 14 2024 |
3011 |
346.22 |
| Mar 07 2024 |
681 |
287.42 |
| Mar 07 2024 |
3407 |
405.02 |
| Mar 07 2024 |
3019 |
346.22 |
| Feb 29 2024 |
681 |
287.42 |
| Feb 29 2024 |
3399 |
405.02 |
| Feb 29 2024 |
3017 |
346.22 |
| Feb 22 2024 |
691 |
287.42 |
| Feb 22 2024 |
3398 |
405.02 |
| Feb 22 2024 |
3025 |
346.22 |
| Feb 15 2024 |
692 |
287.42 |
| Feb 15 2024 |
3390 |
405.02 |
| Feb 15 2024 |
3014 |
346.22 |
| Feb 08 2024 |
701 |
287.42 |
| Feb 08 2024 |
3370 |
405.02 |
| Feb 08 2024 |
2977 |
346.22 |
| Feb 01 2024 |
672 |
287.42 |
| Feb 01 2024 |
3374 |
405.02 |
| Feb 01 2024 |
2941 |
346.22 |
| Jan 25 2024 |
650 |
287.42 |
| Jan 25 2024 |
3358 |
405.02 |
| Jan 25 2024 |
2898 |
346.22 |
| Jan 18 2024 |
650 |
287.42 |
| Jan 18 2024 |
3352 |
405.02 |
| Jan 18 2024 |
2898 |
346.22 |
| Jan 11 2024 |
650 |
287.42 |
| Jan 11 2024 |
3343 |
405.02 |
| Jan 11 2024 |
2893 |
346.22 |
| Jan 04 2024 |
650 |
287.42 |
| Jan 04 2024 |
3346 |
405.02 |
| Jan 04 2024 |
2888 |
346.22 |
| Dec 28 2023 |
650 |
287.42 |
| Dec 28 2023 |
3344 |
405.02 |
| Dec 28 2023 |
2881 |
346.22 |
| Dec 21 2023 |
650 |
287.42 |
| Dec 21 2023 |
3344 |
405.02 |
| Dec 21 2023 |
2881 |
346.22 |
| Dec 14 2023 |
650 |
287.42 |
| Dec 14 2023 |
3343 |
405.02 |
| Dec 14 2023 |
2858 |
346.22 |
| Dec 07 2023 |
650 |
287.42 |
| Dec 07 2023 |
3344 |
405.02 |
| Dec 07 2023 |
2858 |
346.22 |
| Nov 30 2023 |
652 |
287.42 |
| Nov 30 2023 |
3347 |
405.02 |
| Nov 30 2023 |
2863 |
346.22 |
| Nov 23 2023 |
652 |
287.42 |
| Nov 23 2023 |
3348 |
405.02 |
| Nov 23 2023 |
2847 |
346.22 |
| Nov 16 2023 |
652 |
287.42 |
| Nov 16 2023 |
3322 |
405.02 |
| Nov 16 2023 |
2823 |
346.22 |
| Nov 09 2023 |
661 |
287.42 |
| Nov 09 2023 |
3316 |
405.02 |
| Nov 09 2023 |
2812 |
346.22 |
| Nov 02 2023 |
660 |
287.42 |
| Nov 02 2023 |
3316 |
405.02 |
| Nov 02 2023 |
2810 |
346.22 |
| Oct 26 2023 |
658 |
287.42 |
| Oct 26 2023 |
3313 |
405.02 |
| Oct 26 2023 |
2802 |
346.22 |
| Oct 19 2023 |
657 |
287.42 |
| Oct 19 2023 |
3300 |
405.02 |
| Oct 19 2023 |
2785 |
346.22 |
| Oct 12 2023 |
657 |
287.42 |
| Oct 12 2023 |
3299 |
405.02 |
| Oct 12 2023 |
2769 |
346.22 |
| Oct 05 2023 |
657 |
287.42 |
| Oct 05 2023 |
3304 |
405.02 |
| Oct 05 2023 |
2653 |
346.22 |
| Sep 28 2023 |
656 |
287.42 |
| Sep 28 2023 |
3298 |
405.02 |
| Sep 28 2023 |
2657 |
346.22 |
| Sep 21 2023 |
653 |
287.42 |
| Sep 21 2023 |
3211 |
405.02 |
| Sep 21 2023 |
2606 |
346.22 |
| Sep 14 2023 |
672 |
287.42 |
| Sep 14 2023 |
3232 |
405.02 |
| Sep 14 2023 |
2638 |
346.22 |
| Sep 07 2023 |
676 |
287.42 |
| Sep 07 2023 |
3307 |
405.02 |
| Sep 07 2023 |
2670 |
346.22 |
| Aug 31 2023 |
673 |
287.42 |
| Aug 31 2023 |
3270 |
405.02 |
| Aug 31 2023 |
2674 |
346.22 |
| Aug 24 2023 |
686 |
287.42 |
| Aug 24 2023 |
3267 |
405.02 |
| Aug 24 2023 |
2664 |
346.22 |
| Aug 17 2023 |
692 |
287.42 |
| Aug 17 2023 |
3361 |
405.02 |
| Aug 17 2023 |
2705 |
346.22 |
| Aug 10 2023 |
698 |
287.42 |
| Aug 10 2023 |
3433 |
405.02 |
| Aug 10 2023 |
2744 |
346.22 |
| Aug 03 2023 |
696 |
287.42 |
| Aug 03 2023 |
3431 |
405.02 |
| Aug 03 2023 |
2757 |
346.22 |
| Jul 27 2023 |
716 |
287.42 |
| Jul 27 2023 |
3473 |
405.02 |
| Jul 27 2023 |
2738 |
346.22 |
| Jul 20 2023 |
726 |
287.42 |
| Jul 20 2023 |
3559 |
405.02 |
| Jul 20 2023 |
2559 |
346.22 |
| Jul 13 2023 |
729 |
287.42 |
| Jul 13 2023 |
3568 |
405.02 |
| Jul 13 2023 |
2584 |
346.22 |
| Jul 06 2023 |
734 |
287.42 |
| Jul 06 2023 |
3586 |
405.02 |
| Jul 06 2023 |
2568 |
346.22 |
| Jun 29 2023 |
739 |
287.42 |
| Jun 29 2023 |
3618 |
405.02 |
| Jun 29 2023 |
2569 |
346.22 |
| Jun 22 2023 |
733 |
287.42 |
| Jun 22 2023 |
3658 |
405.02 |
| Jun 22 2023 |
2580 |
346.22 |
| Jun 15 2023 |
730 |
287.42 |
| Jun 15 2023 |
3699 |
405.02 |
| Jun 15 2023 |
2557 |
346.22 |
| Jun 08 2023 |
741 |
287.42 |
| Jun 08 2023 |
3697 |
405.02 |
| Jun 08 2023 |
2599 |
346.22 |
| Jun 01 2023 |
725 |
287.42 |
| Jun 01 2023 |
3688 |
405.02 |
| Jun 01 2023 |
2581 |
346.22 |
| May 25 2023 |
737 |
287.42 |
| May 25 2023 |
3686 |
405.02 |
| May 25 2023 |
2566 |
346.22 |
| May 18 2023 |
723 |
287.42 |
| May 18 2023 |
3671 |
405.02 |
| May 18 2023 |
2506 |
346.22 |
| May 11 2023 |
733 |
287.42 |
| May 11 2023 |
3631 |
405.02 |
| May 11 2023 |
2505 |
346.22 |
| May 04 2023 |
724 |
287.42 |
| May 04 2023 |
3584 |
405.02 |
| May 04 2023 |
2394 |
346.22 |
| Apr 27 2023 |
738 |
287.42 |
| Apr 27 2023 |
3591 |
405.02 |
| Apr 27 2023 |
2457 |
346.22 |
| Apr 20 2023 |
672 |
287.42 |
| Apr 20 2023 |
3575 |
405.02 |
| Apr 20 2023 |
2438 |
346.22 |
| Apr 13 2023 |
677 |
287.42 |
| Apr 13 2023 |
3562 |
405.02 |
| Apr 13 2023 |
2446 |
346.22 |
| Apr 06 2023 |
682 |
287.42 |
| Apr 06 2023 |
3584 |
405.02 |
| Apr 06 2023 |
2403 |
346.22 |
| Mar 30 2023 |
663 |
287.42 |
| Mar 30 2023 |
3559 |
405.02 |
| Mar 30 2023 |
2316 |
346.22 |
| Mar 23 2023 |
679 |
287.42 |
| Mar 23 2023 |
3576 |
405.02 |
| Mar 23 2023 |
2324 |
346.22 |
| Mar 16 2023 |
680 |
287.42 |
| Mar 16 2023 |
3552 |
405.02 |
| Mar 16 2023 |
2312 |
346.22 |
| Mar 09 2023 |
669 |
287.42 |
| Mar 09 2023 |
3552 |
405.02 |
| Mar 09 2023 |
2284 |
346.22 |
| Mar 02 2023 |
670 |
287.42 |
| Mar 02 2023 |
3522 |
405.02 |
| Mar 02 2023 |
2280 |
346.22 |
| Feb 23 2023 |
670 |
287.42 |
| Feb 23 2023 |
3519 |
405.02 |
| Feb 23 2023 |
2268 |
346.22 |
| Feb 16 2023 |
665 |
287.42 |
| Feb 16 2023 |
3526 |
405.02 |
| Feb 16 2023 |
2284 |
346.22 |
| Feb 09 2023 |
665 |
287.42 |
| Feb 09 2023 |
3525 |
405.02 |
| Feb 09 2023 |
2228 |
346.22 |
| Feb 02 2023 |
653 |
287.42 |
| Feb 02 2023 |
3509 |
405.02 |
| Feb 02 2023 |
2212 |
346.22 |
| Jan 26 2023 |
653 |
287.42 |
| Jan 26 2023 |
3498 |
405.02 |
| Jan 26 2023 |
2200 |
346.22 |
| Jan 19 2023 |
653 |
287.42 |
| Jan 19 2023 |
3492 |
405.02 |
| Jan 19 2023 |
2193 |
346.22 |
| Jan 12 2023 |
653 |
287.42 |
| Jan 12 2023 |
3486 |
405.02 |
| Jan 12 2023 |
2191 |
346.22 |
| Jan 05 2023 |
653 |
287.42 |
| Jan 05 2023 |
3486 |
405.02 |
| Jan 05 2023 |
2196 |
346.22 |
| Dec 29 2022 |
653 |
287.42 |
| Dec 29 2022 |
3487 |
405.02 |
| Dec 29 2022 |
2197 |
346.22 |
| Dec 22 2022 |
653 |
287.42 |
| Dec 22 2022 |
3487 |
405.02 |
| Dec 22 2022 |
2197 |
346.22 |
| Dec 15 2022 |
653 |
287.42 |
| Dec 15 2022 |
3486 |
405.02 |
| Dec 15 2022 |
2201 |
346.22 |
| Dec 08 2022 |
653 |
287.42 |
| Dec 08 2022 |
3488 |
405.02 |
| Dec 08 2022 |
2203 |
346.22 |
| Dec 01 2022 |
653 |
287.42 |
| Dec 01 2022 |
3488 |
405.02 |
| Dec 01 2022 |
2203 |
346.22 |
| Nov 24 2022 |
653 |
287.42 |
| Nov 24 2022 |
3488 |
405.02 |
| Nov 24 2022 |
2203 |
346.22 |
| Nov 17 2022 |
654 |
287.42 |
| Nov 17 2022 |
3484 |
405.02 |
| Nov 17 2022 |
2203 |
346.22 |
| Nov 10 2022 |
654 |
287.42 |
| Nov 10 2022 |
3485 |
405.02 |
| Nov 10 2022 |
2203 |
346.22 |
| Nov 03 2022 |
654 |
287.42 |
| Nov 03 2022 |
3484 |
405.02 |
| Nov 03 2022 |
2203 |
346.22 |
| Oct 27 2022 |
654 |
287.42 |
| Oct 27 2022 |
3482 |
405.02 |
| Oct 27 2022 |
2205 |
346.22 |
| Oct 20 2022 |
653 |
287.42 |
| Oct 20 2022 |
3483 |
405.02 |
| Oct 20 2022 |
2216 |
346.22 |
| Oct 13 2022 |
654 |
287.42 |
| Oct 13 2022 |
3483 |
405.02 |
| Oct 13 2022 |
2207 |
346.22 |
| Oct 06 2022 |
651 |
287.42 |
| Oct 06 2022 |
3493 |
405.02 |
| Oct 06 2022 |
2191 |
346.22 |
| Sep 29 2022 |
644 |
287.42 |
| Sep 29 2022 |
3489 |
405.02 |
| Sep 29 2022 |
2182 |
346.22 |
| Sep 22 2022 |
641 |
287.42 |
| Sep 22 2022 |
3481 |
405.02 |
| Sep 22 2022 |
2180 |
346.22 |
| Sep 15 2022 |
641 |
287.42 |
| Sep 15 2022 |
3472 |
405.02 |
| Sep 15 2022 |
2180 |
346.22 |
| Sep 08 2022 |
643 |
287.42 |
| Sep 08 2022 |
3459 |
405.02 |
| Sep 08 2022 |
2163 |
346.22 |
| Sep 01 2022 |
634 |
287.42 |
| Sep 01 2022 |
906 |
287.42 |
| Aug 25 2022 |
630 |
287.42 |
| Aug 25 2022 |
903 |
287.42 |
| Aug 18 2022 |
632 |
287.42 |
| Aug 18 2022 |
907 |
287.42 |
| Aug 11 2022 |
629 |
287.42 |
| Aug 11 2022 |
894 |
287.42 |
| Aug 04 2022 |
614 |
287.42 |
| Aug 04 2022 |
877 |
287.42 |
| Jul 28 2022 |
618 |
287.42 |
| Jul 28 2022 |
862 |
287.42 |
| Jul 21 2022 |
615 |
287.42 |
| Jul 21 2022 |
864 |
287.42 |
| Jul 14 2022 |
609 |
287.42 |
| Jul 14 2022 |
882 |
287.42 |
| Jul 07 2022 |
610 |
287.42 |
| Jul 07 2022 |
881 |
287.42 |
| Jun 30 2022 |
601 |
287.42 |
| Jun 30 2022 |
876 |
287.42 |
| Jun 23 2022 |
600 |
287.42 |
| Jun 23 2022 |
881 |
287.42 |
| Jun 16 2022 |
605 |
287.42 |
| Jun 16 2022 |
894 |
287.42 |
| Jun 09 2022 |
594 |
287.42 |
| Jun 09 2022 |
912 |
287.42 |
| Jun 24 2021 |
8049 |
546.28 |
| Jun 24 2021 |
10856 |
546.28 |
| Jun 17 2021 |
7878 |
546.28 |
| Jun 17 2021 |
10749 |
546.28 |
| Jun 10 2021 |
7049 |
523.21 |
| Jun 10 2021 |
9221 |
523.21 |
| Jun 03 2021 |
8987 |
523.21 |
| May 27 2021 |
6952 |
523.21 |
| May 27 2021 |
9027 |
523.21 |
| May 07 2021 |
21070 |
523.21 |
| Jun 26 2020 |
11251 |
546.28 |
| Jun 26 2020 |
15570 |
546.28 |
| Jun 19 2020 |
11574 |
546.28 |
| Jun 19 2020 |
16124 |
546.28 |
| Jun 12 2020 |
10981 |
523.21 |
| Jun 12 2020 |
15287 |
523.21 |
| Jun 05 2020 |
11506 |
523.21 |
| Jun 05 2020 |
15812 |
523.21 |
| May 29 2020 |
11924 |
523.21 |
| May 29 2020 |
16306 |
523.21 |
| May 22 2020 |
12401 |
523.21 |
| May 22 2020 |
16786 |
523.21 |
| May 15 2020 |
12678 |
523.21 |
| May 15 2020 |
17302 |
523.21 |
| May 08 2020 |
12979 |
523.21 |
| May 08 2020 |
17732 |
523.21 |
| May 01 2020 |
13626 |
523.21 |
| May 01 2020 |
18500 |
523.21 |
| Apr 24 2020 |
14106 |
523.21 |
| Apr 24 2020 |
19809 |
523.21 |
| Apr 17 2020 |
14208 |
523.21 |
| Apr 17 2020 |
20213 |
523.21 |
| Apr 10 2020 |
14529 |
523.21 |
| Apr 10 2020 |
20658 |
523.21 |
| Apr 03 2020 |
14856 |
523.21 |
| Apr 03 2020 |
21167 |
523.21 |
| Mar 27 2020 |
15228 |
523.21 |
| Mar 27 2020 |
21751 |
523.21 |
| Mar 20 2020 |
15448 |
523.21 |
| Mar 20 2020 |
22048 |
523.21 |
| Mar 13 2020 |
15568 |
523.21 |
| Mar 13 2020 |
22331 |
523.21 |
| Mar 06 2020 |
15687 |
523.21 |
| Mar 06 2020 |
22559 |
523.21 |
| Feb 28 2020 |
15673 |
523.21 |
| Feb 28 2020 |
22552 |
523.21 |
| Feb 21 2020 |
15525 |
523.21 |
| Feb 21 2020 |
22368 |
523.21 |
| Feb 14 2020 |
15572 |
523.21 |
| Feb 14 2020 |
22414 |
523.21 |
| Feb 07 2020 |
15473 |
523.21 |
| Feb 07 2020 |
22249 |
523.21 |
| Jan 31 2020 |
15506 |
523.21 |
| Jan 31 2020 |
22311 |
523.21 |
| Jan 24 2020 |
15538 |
523.21 |
| Jan 24 2020 |
22340 |
523.21 |
| Jan 17 2020 |
15396 |
523.21 |
| Jan 17 2020 |
22221 |
523.21 |
| Jan 10 2020 |
15392 |
523.21 |
| Jan 10 2020 |
22218 |
523.21 |
| Jan 03 2020 |
15402 |
523.21 |
| Jan 03 2020 |
22230 |
523.21 |
| Dec 27 2019 |
15393 |
523.21 |
| Dec 27 2019 |
22224 |
523.21 |
| Dec 20 2019 |
15393 |
523.21 |
| Dec 20 2019 |
22224 |
523.21 |
| Dec 13 2019 |
15394 |
523.21 |
| Dec 13 2019 |
22225 |
523.21 |
| Dec 06 2019 |
15384 |
523.21 |
| Dec 06 2019 |
22214 |
523.21 |
| Nov 29 2019 |
15336 |
523.21 |
| Nov 29 2019 |
22195 |
523.21 |
| Nov 22 2019 |
15336 |
523.21 |
| Nov 22 2019 |
22195 |
523.21 |
| Nov 15 2019 |
15337 |
523.21 |
| Nov 15 2019 |
22200 |
523.21 |
| Nov 08 2019 |
15350 |
523.21 |
| Nov 08 2019 |
22117 |
523.21 |
| Nov 01 2019 |
15343 |
523.21 |
| Nov 01 2019 |
21827 |
523.21 |
| Oct 25 2019 |
15360 |
523.21 |
| Oct 25 2019 |
21844 |
523.21 |
| Oct 18 2019 |
15360 |
523.21 |
| Oct 18 2019 |
21895 |
523.21 |
| Oct 11 2019 |
15360 |
523.21 |
| Oct 11 2019 |
21847 |
523.21 |
| Oct 04 2019 |
15384 |
523.21 |
| Oct 04 2019 |
21808 |
523.21 |
| Sep 27 2019 |
15387 |
523.21 |
| Sep 27 2019 |
21941 |
523.21 |
| Sep 20 2019 |
15401 |
523.21 |
| Sep 20 2019 |
21913 |
523.21 |
| Sep 13 2019 |
15398 |
523.21 |
| Sep 13 2019 |
21955 |
523.21 |
| Sep 06 2019 |
15415 |
523.21 |
| Sep 06 2019 |
22351 |
523.21 |
| Aug 30 2019 |
15580 |
523.21 |
| Aug 30 2019 |
22502 |
523.21 |
| Aug 23 2019 |
15711 |
523.21 |
| Aug 23 2019 |
22769 |
523.21 |
| Aug 16 2019 |
15708 |
523.21 |
| Aug 16 2019 |
22689 |
523.21 |
| Aug 09 2019 |
15773 |
523.21 |
| Aug 09 2019 |
22770 |
523.21 |
| Aug 02 2019 |
15944 |
523.21 |
| Aug 02 2019 |
22964 |
523.21 |
| Jul 26 2019 |
16020 |
523.21 |
| Jul 26 2019 |
23052 |
523.21 |
| Jul 19 2019 |
16081 |
523.21 |
| Jul 19 2019 |
23248 |
523.21 |
| Jul 12 2019 |
16253 |
523.21 |
| Jul 12 2019 |
23334 |
523.21 |
| Jul 05 2019 |
16679 |
523.21 |
| Jul 05 2019 |
23767 |
523.21 |
| Jun 28 2019 |
14887 |
500.13 |
| Jun 28 2019 |
21233 |
500.13 |
| Jun 21 2019 |
14869 |
500.13 |
| Jun 21 2019 |
21096 |
500.13 |
