| Apr 18 2024 |
1560 |
338.92 |
| Apr 18 2024 |
2605 |
338.92 |
| Apr 17 2024 |
1539 |
338.92 |
| Apr 17 2024 |
2596 |
338.92 |
| Apr 10 2024 |
1534 |
338.92 |
| Apr 10 2024 |
2610 |
338.92 |
| Apr 03 2024 |
1534 |
338.92 |
| Apr 03 2024 |
2597 |
338.92 |
| Mar 27 2024 |
1523 |
338.92 |
| Mar 27 2024 |
2631 |
338.92 |
| Mar 21 2024 |
1502 |
338.92 |
| Mar 21 2024 |
2615 |
338.92 |
| Mar 14 2024 |
1499 |
338.92 |
| Mar 14 2024 |
2665 |
338.92 |
| Mar 07 2024 |
1502 |
338.92 |
| Mar 07 2024 |
2668 |
338.92 |
| Feb 29 2024 |
1505 |
338.92 |
| Feb 29 2024 |
2664 |
338.92 |
| Feb 22 2024 |
1501 |
338.92 |
| Feb 22 2024 |
2669 |
338.92 |
| Feb 15 2024 |
1501 |
338.92 |
| Feb 15 2024 |
2661 |
338.92 |
| Feb 08 2024 |
1491 |
338.92 |
| Feb 08 2024 |
2620 |
338.92 |
| Feb 01 2024 |
1486 |
338.92 |
| Feb 01 2024 |
2582 |
338.92 |
| Jan 25 2024 |
1471 |
338.92 |
| Jan 25 2024 |
2539 |
338.92 |
| Jan 18 2024 |
1465 |
338.92 |
| Jan 18 2024 |
2538 |
338.92 |
| Jan 11 2024 |
1464 |
338.92 |
| Jan 11 2024 |
2535 |
338.92 |
| Jan 04 2024 |
1465 |
338.92 |
| Jan 04 2024 |
2539 |
338.92 |
| Dec 28 2023 |
1464 |
338.92 |
| Dec 28 2023 |
2533 |
338.92 |
| Dec 21 2023 |
1464 |
338.92 |
| Dec 21 2023 |
2533 |
338.92 |
| Dec 14 2023 |
1464 |
338.92 |
| Dec 14 2023 |
2511 |
338.92 |
| Dec 07 2023 |
1464 |
338.92 |
| Dec 07 2023 |
2511 |
338.92 |
| Nov 30 2023 |
1465 |
338.92 |
| Nov 30 2023 |
2516 |
338.92 |
| Nov 23 2023 |
1465 |
338.92 |
| Nov 23 2023 |
2501 |
338.92 |
| Nov 16 2023 |
1466 |
338.92 |
| Nov 16 2023 |
2479 |
338.92 |
| Nov 09 2023 |
1465 |
338.92 |
| Nov 09 2023 |
2472 |
338.92 |
| Nov 02 2023 |
1465 |
338.92 |
| Nov 02 2023 |
2471 |
338.92 |
| Oct 26 2023 |
1449 |
338.92 |
| Oct 26 2023 |
2459 |
338.92 |
| Oct 19 2023 |
1443 |
338.92 |
| Oct 19 2023 |
2443 |
338.92 |
| Oct 12 2023 |
1444 |
338.92 |
| Oct 12 2023 |
2428 |
338.92 |
| Oct 05 2023 |
1445 |
338.92 |
| Oct 05 2023 |
2329 |
338.92 |
| Sep 28 2023 |
1448 |
338.92 |
| Sep 28 2023 |
2336 |
338.92 |
| Sep 21 2023 |
1400 |
338.92 |
| Sep 21 2023 |
2288 |
338.92 |
| Sep 14 2023 |
1412 |
338.92 |
| Sep 14 2023 |
2314 |
338.92 |
| Sep 07 2023 |
1445 |
338.92 |
| Sep 07 2023 |
2343 |
338.92 |
| Aug 31 2023 |
1427 |
338.92 |
| Aug 31 2023 |
2344 |
338.92 |
| Aug 24 2023 |
1455 |
338.92 |
| Aug 24 2023 |
2337 |
338.92 |
| Aug 17 2023 |
1516 |
338.92 |
| Aug 17 2023 |
2381 |
338.92 |
| Aug 10 2023 |
1575 |
338.92 |
| Aug 10 2023 |
2430 |
338.92 |
| Aug 03 2023 |
1581 |
338.92 |
| Aug 03 2023 |
2441 |
338.92 |
| Jul 27 2023 |
1598 |
338.92 |
| Jul 27 2023 |
2426 |
338.92 |
| Jul 20 2023 |
1628 |
338.92 |
| Jul 20 2023 |
2265 |
338.92 |
| Jul 13 2023 |
1657 |
338.92 |
| Jul 13 2023 |
2290 |
338.92 |
| Jul 06 2023 |
1667 |
338.92 |
| Jul 06 2023 |
2271 |
338.92 |
| Jun 29 2023 |
1679 |
338.92 |
| Jun 29 2023 |
2269 |
338.92 |
| Jun 22 2023 |
1693 |
338.92 |
| Jun 22 2023 |
2274 |
338.92 |
| Jun 15 2023 |
1760 |
338.92 |
| Jun 15 2023 |
2265 |
338.92 |
| Jun 08 2023 |
1765 |
338.92 |
| Jun 08 2023 |
2303 |
338.92 |
| Jun 01 2023 |
1737 |
338.92 |
| Jun 01 2023 |
2281 |
338.92 |
| May 25 2023 |
1737 |
338.92 |
| May 25 2023 |
2274 |
338.92 |
| May 18 2023 |
1702 |
338.92 |
| May 18 2023 |
2213 |
338.92 |
| May 11 2023 |
1674 |
338.92 |
| May 11 2023 |
2215 |
338.92 |
| May 04 2023 |
1642 |
338.92 |
| May 04 2023 |
2115 |
338.92 |
| Apr 27 2023 |
1655 |
338.92 |
| Apr 27 2023 |
2174 |
338.92 |
| Apr 20 2023 |
1657 |
338.92 |
| Apr 20 2023 |
2149 |
338.92 |
| Apr 13 2023 |
1645 |
338.92 |
| Apr 13 2023 |
2154 |
338.92 |
| Apr 06 2023 |
1650 |
338.92 |
| Apr 06 2023 |
2112 |
338.92 |
| Mar 30 2023 |
1643 |
338.92 |
| Mar 30 2023 |
2040 |
338.92 |
| Mar 23 2023 |
1661 |
338.92 |
| Mar 23 2023 |
2044 |
338.92 |
| Mar 16 2023 |
1643 |
338.92 |
| Mar 16 2023 |
2032 |
338.92 |
| Mar 09 2023 |
1641 |
338.92 |
| Mar 09 2023 |
2007 |
338.92 |
| Mar 02 2023 |
1630 |
338.92 |
| Mar 02 2023 |
2003 |
338.92 |
| Feb 23 2023 |
1627 |
338.92 |
| Feb 23 2023 |
1992 |
338.92 |
| Feb 16 2023 |
1617 |
338.92 |
| Feb 16 2023 |
2003 |
338.92 |
| Feb 09 2023 |
1617 |
338.92 |
| Feb 09 2023 |
1973 |
338.92 |
| Feb 02 2023 |
1609 |
338.92 |
| Feb 02 2023 |
1960 |
338.92 |
| Jan 26 2023 |
1605 |
338.92 |
| Jan 26 2023 |
1950 |
338.92 |
| Jan 19 2023 |
1603 |
338.92 |
| Jan 19 2023 |
1943 |
338.92 |
| Jan 12 2023 |
1602 |
338.92 |
| Jan 12 2023 |
1942 |
338.92 |
| Jan 05 2023 |
1602 |
338.92 |
| Jan 05 2023 |
1946 |
338.92 |
| Dec 29 2022 |
1603 |
338.92 |
| Dec 29 2022 |
1947 |
338.92 |
| Dec 22 2022 |
1603 |
338.92 |
| Dec 22 2022 |
1947 |
338.92 |
| Dec 15 2022 |
1603 |
338.92 |
| Dec 15 2022 |
1951 |
338.92 |
| Dec 08 2022 |
1604 |
338.92 |
| Dec 08 2022 |
1952 |
338.92 |
| Dec 01 2022 |
1604 |
338.92 |
| Dec 01 2022 |
1952 |
338.92 |
| Nov 24 2022 |
1604 |
338.92 |
| Nov 24 2022 |
1952 |
338.92 |
| Nov 17 2022 |
1603 |
338.92 |
| Nov 17 2022 |
1953 |
338.92 |
| Nov 10 2022 |
1604 |
338.92 |
| Nov 10 2022 |
1953 |
338.92 |
| Nov 03 2022 |
1610 |
338.92 |
| Nov 03 2022 |
1953 |
338.92 |
| Oct 27 2022 |
1609 |
338.92 |
| Oct 27 2022 |
1955 |
338.92 |
| Oct 20 2022 |
1609 |
338.92 |
| Oct 20 2022 |
1965 |
338.92 |
| Oct 13 2022 |
1609 |
338.92 |
| Oct 13 2022 |
1960 |
338.92 |
| Oct 06 2022 |
1609 |
338.92 |
| Oct 06 2022 |
1946 |
338.92 |
| Sep 29 2022 |
1605 |
338.92 |
| Sep 29 2022 |
1939 |
338.92 |
| Sep 22 2022 |
1604 |
338.92 |
| Sep 22 2022 |
1937 |
338.92 |
| Sep 15 2022 |
1604 |
338.92 |
| Sep 15 2022 |
1935 |
338.92 |
| Sep 08 2022 |
1591 |
338.92 |
| Sep 08 2022 |
1919 |
338.92 |
| Sep 01 2022 |
1557 |
338.92 |
| Sep 01 2022 |
1921 |
338.92 |
| Aug 25 2022 |
1542 |
338.92 |
| Aug 25 2022 |
1913 |
338.92 |
| Aug 18 2022 |
1551 |
338.92 |
| Aug 18 2022 |
1925 |
338.92 |
| Aug 11 2022 |
1546 |
338.92 |
| Aug 11 2022 |
1858 |
338.92 |
| Aug 04 2022 |
1543 |
338.92 |
| Aug 04 2022 |
1843 |
338.92 |
| Jul 28 2022 |
1528 |
338.92 |
| Jul 28 2022 |
1831 |
338.92 |
| Jul 21 2022 |
1518 |
338.92 |
| Jul 21 2022 |
1825 |
338.92 |
| Jul 14 2022 |
1515 |
338.92 |
| Jul 14 2022 |
1840 |
338.92 |
| Jul 07 2022 |
1506 |
338.92 |
| Jul 07 2022 |
1807 |
338.92 |
| Jun 30 2022 |
1508 |
338.92 |
| Jun 30 2022 |
1804 |
338.92 |
| Jun 23 2022 |
1512 |
338.92 |
| Jun 23 2022 |
1804 |
338.92 |
| Jun 16 2022 |
1529 |
338.92 |
| Jun 16 2022 |
1817 |
338.92 |
| Jun 09 2022 |
1522 |
338.92 |
| Jun 09 2022 |
1851 |
338.92 |
| Jun 02 2022 |
1518 |
338.92 |
| Jun 02 2022 |
1839 |
338.92 |
| May 26 2022 |
1515 |
338.92 |
| May 26 2022 |
1838 |
338.92 |
| Feb 24 2022 |
1074 |
339.58 |
| Feb 24 2022 |
1202 |
331.4 |
| Feb 24 2022 |
1424 |
335.49 |
| Feb 17 2022 |
989 |
339.58 |
| Feb 17 2022 |
1192 |
331.4 |
| Feb 17 2022 |
1336 |
335.49 |
| Feb 10 2022 |
976 |
339.58 |
| Feb 10 2022 |
1173 |
331.4 |
| Feb 10 2022 |
3242 |
349.54 |
| Feb 03 2022 |
960 |
339.58 |
| Feb 03 2022 |
1153 |
331.4 |
| Feb 03 2022 |
3254 |
349.54 |
| Jan 27 2022 |
944 |
339.58 |
| Jan 27 2022 |
1147 |
331.4 |
| Jan 27 2022 |
3256 |
349.54 |
| Jan 20 2022 |
951 |
339.58 |
| Jan 20 2022 |
1143 |
331.4 |
| Jan 20 2022 |
3260 |
349.54 |
| Jan 13 2022 |
951 |
339.58 |
| Jan 13 2022 |
1138 |
331.4 |
| Jan 13 2022 |
3264 |
349.54 |
| Jan 06 2022 |
951 |
339.58 |
| Jan 06 2022 |
1139 |
331.4 |
| Jan 06 2022 |
3264 |
349.54 |
| Dec 30 2021 |
951 |
339.58 |
| Dec 30 2021 |
1141 |
331.4 |
| Dec 30 2021 |
3263 |
349.54 |
| Dec 23 2021 |
951 |
339.58 |
| Dec 23 2021 |
1141 |
331.4 |
| Dec 23 2021 |
3263 |
349.54 |
| Dec 16 2021 |
951 |
339.58 |
| Dec 16 2021 |
1141 |
331.4 |
| Dec 16 2021 |
3263 |
349.54 |
| Dec 09 2021 |
951 |
339.58 |
| Dec 09 2021 |
1141 |
331.4 |
| Dec 09 2021 |
3263 |
349.54 |
| Dec 02 2021 |
951 |
339.58 |
| Dec 02 2021 |
1140 |
331.4 |
| Dec 02 2021 |
3264 |
349.54 |
| Nov 25 2021 |
951 |
339.58 |
| Nov 25 2021 |
1140 |
331.4 |
| Nov 25 2021 |
3264 |
349.54 |
| Nov 18 2021 |
951 |
339.58 |
| Nov 18 2021 |
1141 |
331.4 |
| Nov 18 2021 |
3264 |
349.54 |
| Nov 11 2021 |
952 |
339.58 |
| Nov 11 2021 |
1141 |
331.4 |
| Nov 11 2021 |
3264 |
349.54 |
| Nov 04 2021 |
957 |
339.58 |
| Nov 04 2021 |
1141 |
331.4 |
| Nov 04 2021 |
3274 |
349.54 |
| Oct 28 2021 |
957 |
339.58 |
| Oct 28 2021 |
1142 |
331.4 |
| Oct 28 2021 |
3273 |
349.54 |
| Oct 21 2021 |
957 |
339.58 |
| Oct 21 2021 |
1142 |
331.4 |
| Oct 21 2021 |
3274 |
349.54 |
| Oct 14 2021 |
956 |
339.58 |
| Oct 14 2021 |
1142 |
331.4 |
| Oct 14 2021 |
3278 |
349.54 |
| Oct 07 2021 |
956 |
339.58 |
| Oct 07 2021 |
1141 |
331.4 |
| Oct 07 2021 |
3278 |
349.54 |
| Sep 30 2021 |
947 |
339.58 |
| Sep 30 2021 |
1114 |
331.4 |
| Sep 30 2021 |
3234 |
349.54 |
| Sep 23 2021 |
946 |
339.58 |
| Sep 23 2021 |
1072 |
331.4 |
| Sep 23 2021 |
3161 |
349.54 |
| Sep 16 2021 |
929 |
339.58 |
| Sep 16 2021 |
1053 |
331.4 |
| Sep 16 2021 |
3083 |
349.54 |
| Sep 09 2021 |
922 |
339.58 |
| Sep 09 2021 |
1034 |
331.4 |
| Sep 09 2021 |
3071 |
349.54 |
| Sep 02 2021 |
937 |
339.58 |
| Sep 02 2021 |
1936 |
382.67 |
| Sep 02 2021 |
2960 |
349.54 |
| Aug 26 2021 |
929 |
339.58 |
| Aug 26 2021 |
1908 |
382.67 |
| Aug 26 2021 |
2950 |
349.54 |
| Aug 19 2021 |
925 |
339.58 |
| Aug 19 2021 |
2052 |
355.39 |
| Aug 19 2021 |
2337 |
333.13 |
| Aug 12 2021 |
913 |
339.58 |
| Aug 12 2021 |
2012 |
355.39 |
| Aug 12 2021 |
2299 |
333.13 |
| Aug 05 2021 |
878 |
339.58 |
| Aug 05 2021 |
1960 |
355.39 |
| Aug 05 2021 |
2206 |
333.13 |
| Jul 29 2021 |
844 |
339.58 |
| Jul 29 2021 |
1925 |
355.39 |
| Jul 29 2021 |
2139 |
333.13 |
| Jul 22 2021 |
750 |
339.58 |
| Jul 22 2021 |
1785 |
355.39 |
| Jul 22 2021 |
1953 |
333.13 |
| Jul 15 2021 |
775 |
339.58 |
| Jul 15 2021 |
1727 |
355.39 |
| Jul 15 2021 |
1902 |
333.13 |
| Jul 08 2021 |
742 |
339.58 |
| Jul 08 2021 |
1710 |
355.39 |
| Jul 08 2021 |
1847 |
333.13 |
| Jul 01 2021 |
737 |
339.58 |
| Jul 01 2021 |
1658 |
355.39 |
| Jul 01 2021 |
1802 |
333.13 |
| Jun 24 2021 |
729 |
339.58 |
| Jun 24 2021 |
1613 |
355.39 |
| Jun 24 2021 |
1700 |
333.13 |
| Jun 17 2021 |
667 |
339.58 |
| Jun 17 2021 |
1451 |
355.39 |
| Jun 17 2021 |
1504 |
333.13 |
| Jun 10 2021 |
641 |
339.58 |
| Jun 10 2021 |
1297 |
355.39 |
| Jun 10 2021 |
1293 |
333.13 |
| Jun 03 2021 |
964 |
323.28 |
| May 27 2021 |
614 |
339.58 |
| May 27 2021 |
647 |
329.74 |
| May 27 2021 |
1332 |
323.28 |
| May 07 2021 |
1326 |
323.28 |
| Feb 26 2021 |
200 |
331.4 |
| Feb 26 2021 |
375 |
361.5 |
| Feb 26 2021 |
206 |
339.58 |
| Feb 26 2021 |
326 |
335.49 |
| Feb 19 2021 |
203 |
331.4 |
| Feb 19 2021 |
381 |
361.5 |
| Feb 19 2021 |
237 |
339.58 |
| Feb 19 2021 |
353 |
335.49 |
| Feb 12 2021 |
265 |
339.58 |
| Feb 12 2021 |
209 |
331.4 |
| Feb 12 2021 |
482 |
361.5 |
| Feb 12 2021 |
602 |
349.54 |
| Feb 05 2021 |
213 |
331.4 |
| Feb 05 2021 |
500 |
361.5 |
| Feb 05 2021 |
268 |
339.58 |
| Feb 05 2021 |
628 |
349.54 |
| Jan 29 2021 |
224 |
331.4 |
| Jan 29 2021 |
501 |
361.5 |
| Jan 29 2021 |
267 |
339.58 |
| Jan 29 2021 |
633 |
349.54 |
| Jan 22 2021 |
292 |
339.58 |
| Jan 22 2021 |
502 |
361.5 |
| Jan 22 2021 |
223 |
331.4 |
| Jan 22 2021 |
641 |
349.54 |
| Jan 15 2021 |
502 |
361.5 |
| Jan 15 2021 |
229 |
331.4 |
| Jan 15 2021 |
292 |
339.58 |
| Jan 15 2021 |
678 |
349.54 |
| Jan 08 2021 |
502 |
361.5 |
| Jan 08 2021 |
229 |
331.4 |
| Jan 08 2021 |
292 |
339.58 |
| Jan 08 2021 |
677 |
349.54 |
| Jan 01 2021 |
226 |
331.4 |
| Jan 01 2021 |
502 |
361.5 |
| Jan 01 2021 |
292 |
339.58 |
| Jan 01 2021 |
678 |
349.54 |
| Dec 25 2020 |
292 |
339.58 |
| Dec 25 2020 |
502 |
361.5 |
| Dec 25 2020 |
226 |
331.4 |
| Dec 25 2020 |
678 |
349.54 |
| Dec 18 2020 |
226 |
331.4 |
| Dec 18 2020 |
489 |
361.5 |
| Dec 18 2020 |
292 |
339.58 |
| Dec 18 2020 |
678 |
349.54 |
| Dec 11 2020 |
489 |
361.5 |
| Dec 11 2020 |
226 |
331.4 |
| Dec 11 2020 |
292 |
339.58 |
| Dec 11 2020 |
678 |
349.54 |
| Dec 04 2020 |
223 |
331.4 |
| Dec 04 2020 |
489 |
361.5 |
| Dec 04 2020 |
292 |
339.58 |
| Dec 04 2020 |
676 |
349.54 |
| Nov 27 2020 |
223 |
331.4 |
| Nov 27 2020 |
489 |
361.5 |
| Nov 27 2020 |
292 |
339.58 |
| Nov 27 2020 |
676 |
349.54 |
| Nov 20 2020 |
223 |
331.4 |
| Nov 20 2020 |
489 |
361.5 |
| Nov 20 2020 |
292 |
339.58 |
| Nov 20 2020 |
676 |
349.54 |
| Nov 13 2020 |
489 |
361.5 |
| Nov 13 2020 |
223 |
331.4 |
| Nov 13 2020 |
292 |
339.58 |
| Nov 13 2020 |
676 |
349.54 |
| Nov 06 2020 |
292 |
339.58 |
| Nov 06 2020 |
223 |
331.4 |
| Nov 06 2020 |
489 |
361.5 |
| Nov 06 2020 |
684 |
349.54 |
| Oct 30 2020 |
488 |
361.5 |
| Oct 30 2020 |
221 |
331.4 |
| Oct 30 2020 |
290 |
339.58 |
| Oct 30 2020 |
653 |
349.54 |
| Oct 23 2020 |
221 |
331.4 |
| Oct 23 2020 |
489 |
361.5 |
| Oct 23 2020 |
274 |
339.58 |
| Oct 23 2020 |
644 |
349.54 |
| Oct 16 2020 |
279 |
339.58 |
| Oct 16 2020 |
222 |
331.4 |
| Oct 16 2020 |
464 |
361.5 |
| Oct 16 2020 |
645 |
349.54 |
| Oct 09 2020 |
220 |
331.4 |
| Oct 09 2020 |
464 |
361.5 |
| Oct 09 2020 |
279 |
339.58 |
| Oct 09 2020 |
636 |
349.54 |
| Oct 02 2020 |
235 |
339.58 |
| Oct 02 2020 |
206 |
331.4 |
| Oct 02 2020 |
461 |
361.5 |
| Oct 02 2020 |
568 |
349.54 |
| Sep 25 2020 |
218 |
339.58 |
| Sep 25 2020 |
209 |
331.4 |
| Sep 25 2020 |
423 |
361.5 |
| Sep 25 2020 |
565 |
349.54 |
| Sep 18 2020 |
209 |
331.4 |
| Sep 18 2020 |
434 |
361.5 |
| Sep 18 2020 |
219 |
339.58 |
| Sep 18 2020 |
564 |
349.54 |
| Sep 11 2020 |
403 |
361.5 |
| Sep 11 2020 |
222 |
331.4 |
| Sep 11 2020 |
189 |
339.58 |
| Sep 11 2020 |
534 |
349.54 |
| Sep 04 2020 |
1015 |
382.67 |
| Sep 04 2020 |
422 |
361.5 |
| Sep 04 2020 |
260 |
339.58 |
| Sep 04 2020 |
660 |
349.54 |
| Aug 28 2020 |
325 |
339.58 |
| Aug 28 2020 |
1191 |
382.67 |
| Aug 28 2020 |
561 |
361.5 |
| Aug 28 2020 |
764 |
349.54 |
| Aug 21 2020 |
565 |
361.5 |
| Aug 21 2020 |
688 |
355.39 |
| Aug 21 2020 |
352 |
339.58 |
| Aug 21 2020 |
507 |
333.13 |
| Aug 14 2020 |
641 |
361.5 |
| Aug 14 2020 |
691 |
355.39 |
| Aug 14 2020 |
354 |
339.58 |
| Aug 14 2020 |
511 |
333.13 |
| Aug 07 2020 |
374 |
339.58 |
| Aug 07 2020 |
696 |
361.5 |
| Aug 07 2020 |
732 |
355.39 |
| Aug 07 2020 |
536 |
333.13 |
| Jul 31 2020 |
787 |
355.39 |
| Jul 31 2020 |
729 |
361.5 |
| Jul 31 2020 |
380 |
339.58 |
| Jul 31 2020 |
557 |
333.13 |
| Jul 24 2020 |
852 |
355.39 |
| Jul 24 2020 |
732 |
361.5 |
| Jul 24 2020 |
396 |
339.58 |
| Jul 24 2020 |
615 |
333.13 |
| Jul 17 2020 |
743 |
361.5 |
| Jul 17 2020 |
932 |
355.39 |
| Jul 17 2020 |
445 |
339.58 |
| Jul 17 2020 |
660 |
333.13 |
| Jul 10 2020 |
462 |
339.58 |
| Jul 10 2020 |
1015 |
355.39 |
| Jul 10 2020 |
823 |
361.5 |
| Jul 10 2020 |
688 |
333.13 |
| Jul 03 2020 |
1012 |
355.39 |
| Jul 03 2020 |
845 |
361.5 |
| Jul 03 2020 |
468 |
339.58 |
| Jul 03 2020 |
1180 |
351.44 |
| Jun 26 2020 |
943 |
361.5 |
| Jun 26 2020 |
1111 |
355.39 |
| Jun 26 2020 |
521 |
339.58 |
| Jun 26 2020 |
1313 |
351.44 |
| Jun 19 2020 |
976 |
361.5 |
| Jun 19 2020 |
1166 |
355.39 |
| Jun 19 2020 |
549 |
339.58 |
| Jun 19 2020 |
1412 |
351.44 |
| Jun 12 2020 |
1200 |
355.39 |
| Jun 12 2020 |
1005 |
361.5 |
| Jun 12 2020 |
565 |
339.58 |
| Jun 12 2020 |
1456 |
351.44 |
| Jun 05 2020 |
633 |
329.74 |
| Jun 05 2020 |
1034 |
361.5 |
| Jun 05 2020 |
573 |
339.58 |
| Jun 05 2020 |
496 |
314.22 |
| May 29 2020 |
1050 |
361.5 |
| May 29 2020 |
673 |
329.74 |
| May 29 2020 |
609 |
339.58 |
| May 29 2020 |
530 |
314.22 |
| May 22 2020 |
643 |
339.58 |
| May 22 2020 |
723 |
329.74 |
| May 22 2020 |
1094 |
361.5 |
| May 22 2020 |
569 |
314.22 |
| May 15 2020 |
1224 |
361.5 |
| May 15 2020 |
741 |
329.74 |
| May 15 2020 |
671 |
339.58 |
| May 15 2020 |
593 |
314.22 |
| May 08 2020 |
760 |
329.74 |
| May 08 2020 |
1250 |
361.5 |
| May 08 2020 |
700 |
339.58 |
| May 08 2020 |
602 |
314.22 |
| May 01 2020 |
770 |
339.58 |
| May 01 2020 |
823 |
329.74 |
| May 01 2020 |
1413 |
361.5 |
| May 01 2020 |
651 |
314.22 |
| Apr 24 2020 |
841 |
329.74 |
| Apr 24 2020 |
1430 |
361.5 |
| Apr 24 2020 |
817 |
339.58 |
| Apr 24 2020 |
676 |
314.22 |
| Apr 17 2020 |
892 |
339.58 |
| Apr 17 2020 |
847 |
329.74 |
| Apr 17 2020 |
1434 |
361.5 |
| Apr 17 2020 |
724 |
314.22 |
| Apr 10 2020 |
921 |
339.58 |
| Apr 10 2020 |
860 |
329.74 |
| Apr 10 2020 |
1463 |
361.5 |
| Apr 10 2020 |
741 |
314.22 |
| Apr 03 2020 |
1591 |
361.5 |
| Apr 03 2020 |
899 |
329.74 |
| Apr 03 2020 |
979 |
339.58 |
| Apr 03 2020 |
783 |
314.22 |
| Mar 27 2020 |
1660 |
361.5 |
| Mar 27 2020 |
914 |
329.74 |
| Mar 27 2020 |
1053 |
339.58 |
| Mar 27 2020 |
822 |
314.22 |
| Mar 20 2020 |
1555 |
350.25 |
| Mar 20 2020 |
2319 |
350.25 |
| Mar 13 2020 |
1582 |
350.25 |
| Mar 13 2020 |
2384 |
350.25 |
| Mar 06 2020 |
1601 |
350.25 |
| Mar 06 2020 |
2411 |
350.25 |
| Feb 28 2020 |
1580 |
350.25 |
| Feb 28 2020 |
2434 |
350.25 |
| Feb 21 2020 |
1563 |
350.25 |
| Feb 21 2020 |
2407 |
350.25 |
| Feb 14 2020 |
1575 |
350.25 |
| Feb 14 2020 |
2419 |
350.25 |
| Feb 07 2020 |
1567 |
350.25 |
| Feb 07 2020 |
2412 |
350.25 |
| Jan 31 2020 |
1569 |
350.25 |
| Jan 31 2020 |
2421 |
350.25 |
| Jan 24 2020 |
1574 |
350.25 |
| Jan 24 2020 |
2423 |
350.25 |
| Jan 17 2020 |
1567 |
350.25 |
| Jan 17 2020 |
2415 |
350.25 |
| Jan 10 2020 |
1570 |
350.25 |
| Jan 10 2020 |
2417 |
350.25 |
| Jan 03 2020 |
1571 |
350.25 |
| Jan 03 2020 |
2420 |
350.25 |
| Dec 27 2019 |
1572 |
350.25 |
| Dec 27 2019 |
2421 |
350.25 |
| Dec 20 2019 |
1572 |
350.25 |
| Dec 20 2019 |
2421 |
350.25 |
| Dec 13 2019 |
1572 |
350.25 |
| Dec 13 2019 |
2421 |
350.25 |
| Dec 06 2019 |
1573 |
350.25 |
| Dec 06 2019 |
2421 |
350.25 |
| Nov 29 2019 |
1576 |
350.25 |
| Nov 29 2019 |
2424 |
350.25 |
| Nov 22 2019 |
1576 |
350.25 |
| Nov 22 2019 |
2424 |
350.25 |
| Nov 15 2019 |
1576 |
350.25 |
| Nov 15 2019 |
2424 |
350.25 |
| Nov 08 2019 |
1577 |
350.25 |
| Nov 08 2019 |
2419 |
350.25 |
| Nov 01 2019 |
1575 |
350.25 |
| Nov 01 2019 |
2385 |
350.25 |
| Oct 25 2019 |
1575 |
350.25 |
| Oct 25 2019 |
2385 |
350.25 |
| Oct 18 2019 |
1575 |
350.25 |
| Oct 18 2019 |
2386 |
350.25 |
| Oct 11 2019 |
1575 |
350.25 |
| Oct 11 2019 |
2382 |
350.25 |
| Oct 04 2019 |
1575 |
350.25 |
| Oct 04 2019 |
2386 |
350.25 |
| Sep 27 2019 |
1571 |
350.25 |
| Sep 27 2019 |
2397 |
350.25 |
| Sep 20 2019 |
1570 |
350.25 |
| Sep 20 2019 |
2397 |
350.25 |
| Sep 13 2019 |
1163 |
338.83 |
| Sep 13 2019 |
1821 |
338.83 |
| Sep 06 2019 |
1164 |
338.83 |
| Sep 06 2019 |
1836 |
338.83 |
| Aug 30 2019 |
1176 |
338.83 |
| Aug 30 2019 |
1836 |
338.83 |
| Aug 23 2019 |
1181 |
338.83 |
| Aug 23 2019 |
1830 |
338.83 |
| Aug 16 2019 |
1235 |
338.83 |
| Aug 16 2019 |
1850 |
338.83 |
| Aug 09 2019 |
1249 |
338.83 |
| Aug 09 2019 |
1883 |
338.83 |
| Aug 02 2019 |
1268 |
338.83 |
| Aug 02 2019 |
1906 |
338.83 |
| Jul 26 2019 |
1314 |
338.83 |
| Jul 26 2019 |
1956 |
338.83 |
| Jul 19 2019 |
1312 |
338.83 |
| Jul 19 2019 |
1966 |
338.83 |
| Jul 12 2019 |
1473 |
338.83 |
| Jul 12 2019 |
2094 |
338.83 |
| Jul 05 2019 |
1606 |
338.83 |
| Jul 05 2019 |
2240 |
338.83 |
| Jun 28 2019 |
1627 |
338.83 |
| Jun 28 2019 |
2265 |
338.83 |
| Jun 21 2019 |
1616 |
338.83 |
| Jun 21 2019 |
2254 |
338.83 |
