| Apr 24 2024 |
5750 |
450.9 |
| Apr 24 2024 |
11805 |
450.9 |
| Apr 17 2024 |
6000 |
450.9 |
| Apr 17 2024 |
12037 |
450.9 |
| Apr 10 2024 |
5971 |
450.9 |
| Apr 10 2024 |
12020 |
450.9 |
| Apr 03 2024 |
6015 |
450.9 |
| Apr 03 2024 |
12026 |
450.9 |
| Mar 27 2024 |
6117 |
450.9 |
| Mar 27 2024 |
12056 |
450.9 |
| Mar 21 2024 |
6176 |
450.9 |
| Mar 21 2024 |
12077 |
450.9 |
| Mar 14 2024 |
5980 |
450.9 |
| Mar 14 2024 |
11945 |
450.9 |
| Mar 07 2024 |
6001 |
450.9 |
| Mar 07 2024 |
11977 |
450.9 |
| Feb 29 2024 |
6126 |
450.9 |
| Feb 29 2024 |
12066 |
450.9 |
| Feb 22 2024 |
6086 |
450.9 |
| Feb 22 2024 |
12002 |
450.9 |
| Feb 15 2024 |
6104 |
450.9 |
| Feb 15 2024 |
11990 |
450.9 |
| Feb 08 2024 |
6086 |
450.9 |
| Feb 08 2024 |
11946 |
450.9 |
| Feb 01 2024 |
5910 |
450.9 |
| Feb 01 2024 |
11842 |
450.9 |
| Jan 25 2024 |
5883 |
450.9 |
| Jan 25 2024 |
11830 |
450.9 |
| Jan 18 2024 |
5883 |
450.9 |
| Jan 18 2024 |
11831 |
450.9 |
| Jan 11 2024 |
5883 |
450.9 |
| Jan 11 2024 |
11833 |
450.9 |
| Jan 04 2024 |
5883 |
450.9 |
| Jan 04 2024 |
11824 |
450.9 |
| Dec 28 2023 |
5883 |
450.9 |
| Dec 28 2023 |
11822 |
450.9 |
| Dec 21 2023 |
5883 |
450.9 |
| Dec 21 2023 |
11822 |
450.9 |
| Dec 14 2023 |
5883 |
450.9 |
| Dec 14 2023 |
11822 |
450.9 |
| Dec 07 2023 |
5883 |
450.9 |
| Dec 07 2023 |
11823 |
450.9 |
| Nov 30 2023 |
5868 |
450.9 |
| Nov 30 2023 |
11818 |
450.9 |
| Nov 23 2023 |
5867 |
450.9 |
| Nov 23 2023 |
11818 |
450.9 |
| Nov 16 2023 |
5867 |
450.9 |
| Nov 16 2023 |
11808 |
450.9 |
| Nov 09 2023 |
6123 |
461.49 |
| Nov 09 2023 |
12291 |
461.49 |
| Nov 02 2023 |
6123 |
461.49 |
| Nov 02 2023 |
12291 |
461.49 |
| Oct 26 2023 |
5959 |
459.22 |
| Oct 26 2023 |
12161 |
459.22 |
| Oct 19 2023 |
6001 |
459.22 |
| Oct 19 2023 |
12106 |
459.22 |
| Oct 12 2023 |
5999 |
459.22 |
| Oct 12 2023 |
12109 |
459.22 |
| Oct 05 2023 |
5995 |
459.22 |
| Oct 05 2023 |
11941 |
459.22 |
| Sep 28 2023 |
6130 |
459.22 |
| Sep 28 2023 |
12051 |
459.22 |
| Sep 21 2023 |
6114 |
459.22 |
| Sep 21 2023 |
12035 |
459.22 |
| Sep 14 2023 |
6185 |
459.22 |
| Sep 14 2023 |
12084 |
459.22 |
| Sep 07 2023 |
6218 |
459.22 |
| Sep 07 2023 |
12136 |
459.22 |
| Aug 31 2023 |
6400 |
468.06 |
| Aug 31 2023 |
12571 |
468.06 |
| Aug 24 2023 |
6424 |
468.06 |
| Aug 24 2023 |
12442 |
468.06 |
| Aug 17 2023 |
6399 |
468.06 |
| Aug 17 2023 |
12492 |
468.06 |
| Aug 10 2023 |
6425 |
468.06 |
| Aug 10 2023 |
12525 |
468.06 |
| Aug 03 2023 |
6356 |
468.06 |
| Aug 03 2023 |
12470 |
468.06 |
| Jul 27 2023 |
6388 |
468.06 |
| Jul 27 2023 |
12472 |
468.06 |
| Jul 20 2023 |
6438 |
468.06 |
| Jul 20 2023 |
12405 |
468.06 |
| Jul 13 2023 |
6404 |
468.06 |
| Jul 13 2023 |
12403 |
468.06 |
| Jul 06 2023 |
6443 |
466.67 |
| Jul 06 2023 |
12370 |
466.67 |
| Jun 29 2023 |
6407 |
466.67 |
| Jun 29 2023 |
12340 |
466.67 |
| Jun 22 2023 |
6425 |
466.67 |
| Jun 22 2023 |
12300 |
466.67 |
| Jun 15 2023 |
6787 |
486.41 |
| Jun 15 2023 |
13091 |
486.41 |
| Jun 08 2023 |
6835 |
486.41 |
| Jun 08 2023 |
13133 |
486.41 |
| Jun 01 2023 |
6952 |
486.41 |
| Jun 01 2023 |
13170 |
486.41 |
| May 25 2023 |
6863 |
486.41 |
| May 25 2023 |
13080 |
486.41 |
| May 18 2023 |
6855 |
486.41 |
| May 18 2023 |
13028 |
486.41 |
| May 11 2023 |
6795 |
486.41 |
| May 11 2023 |
13029 |
486.41 |
| May 04 2023 |
6639 |
486.41 |
| May 04 2023 |
12845 |
486.41 |
| Apr 27 2023 |
6544 |
486.41 |
| Apr 27 2023 |
12727 |
486.41 |
| Apr 20 2023 |
6461 |
486.41 |
| Apr 20 2023 |
12636 |
486.41 |
| Apr 13 2023 |
6399 |
486.41 |
| Apr 13 2023 |
12579 |
486.41 |
| Apr 06 2023 |
6311 |
486.41 |
| Apr 06 2023 |
12473 |
486.41 |
| Mar 30 2023 |
6230 |
486.41 |
| Mar 30 2023 |
12417 |
486.41 |
| Mar 23 2023 |
6156 |
486.41 |
| Mar 23 2023 |
12357 |
486.41 |
| Mar 16 2023 |
6106 |
486.41 |
| Mar 16 2023 |
12302 |
486.41 |
| Mar 09 2023 |
5909 |
486.41 |
| Mar 09 2023 |
12162 |
486.41 |
| Mar 02 2023 |
5873 |
486.41 |
| Mar 02 2023 |
12097 |
486.41 |
| Feb 23 2023 |
5896 |
486.41 |
| Feb 23 2023 |
12107 |
486.41 |
| Feb 16 2023 |
5793 |
486.41 |
| Feb 16 2023 |
11968 |
486.41 |
| Feb 09 2023 |
5794 |
486.41 |
| Feb 09 2023 |
11956 |
486.41 |
| Feb 02 2023 |
5809 |
486.41 |
| Feb 02 2023 |
11941 |
486.41 |
| Jan 26 2023 |
5807 |
486.41 |
| Jan 26 2023 |
11918 |
486.41 |
| Jan 19 2023 |
5807 |
486.41 |
| Jan 19 2023 |
11904 |
486.41 |
| Jan 12 2023 |
5807 |
486.41 |
| Jan 12 2023 |
11904 |
486.41 |
| Jan 05 2023 |
5807 |
486.41 |
| Jan 05 2023 |
11906 |
486.41 |
| Dec 29 2022 |
5807 |
486.41 |
| Dec 29 2022 |
11906 |
486.41 |
| Dec 22 2022 |
5807 |
486.41 |
| Dec 22 2022 |
11906 |
486.41 |
| Dec 15 2022 |
5764 |
486.41 |
| Dec 15 2022 |
11870 |
486.41 |
| Dec 08 2022 |
5764 |
486.41 |
| Dec 08 2022 |
11864 |
486.41 |
| Dec 01 2022 |
5764 |
486.41 |
| Dec 01 2022 |
11864 |
486.41 |
| Nov 24 2022 |
5764 |
486.41 |
| Nov 24 2022 |
11866 |
486.41 |
| Nov 17 2022 |
5735 |
486.41 |
| Nov 17 2022 |
11847 |
486.41 |
| Nov 10 2022 |
5736 |
486.41 |
| Nov 10 2022 |
11848 |
486.41 |
| Nov 03 2022 |
5735 |
486.41 |
| Nov 03 2022 |
11822 |
486.41 |
| Oct 27 2022 |
5735 |
486.41 |
| Oct 27 2022 |
11812 |
486.41 |
| Oct 20 2022 |
5744 |
486.41 |
| Oct 20 2022 |
11827 |
486.41 |
| Oct 13 2022 |
5734 |
486.41 |
| Oct 13 2022 |
11801 |
486.41 |
| Oct 06 2022 |
5742 |
486.41 |
| Oct 06 2022 |
11805 |
486.41 |
| Sep 29 2022 |
5732 |
486.41 |
| Sep 29 2022 |
11811 |
486.41 |
| Sep 22 2022 |
5722 |
486.41 |
| Sep 22 2022 |
11796 |
486.41 |
| Sep 15 2022 |
5713 |
486.41 |
| Sep 15 2022 |
11782 |
486.41 |
| Sep 08 2022 |
5736 |
486.41 |
| Sep 08 2022 |
11759 |
486.41 |
| Sep 01 2022 |
5689 |
486.41 |
| Sep 01 2022 |
11611 |
486.41 |
| Aug 25 2022 |
6959 |
483.19 |
| Aug 25 2022 |
9141 |
483.19 |
| Aug 18 2022 |
6960 |
483.19 |
| Aug 18 2022 |
9160 |
483.19 |
| Aug 11 2022 |
6962 |
483.19 |
| Aug 11 2022 |
9078 |
483.19 |
| Aug 04 2022 |
6948 |
483.19 |
| Aug 04 2022 |
9071 |
483.19 |
| Jul 28 2022 |
6901 |
483.19 |
| Jul 28 2022 |
8990 |
483.19 |
| Jul 21 2022 |
6809 |
483.19 |
| Jul 21 2022 |
8930 |
483.19 |
| Jul 14 2022 |
6810 |
483.19 |
| Jul 14 2022 |
8924 |
483.19 |
| Jul 07 2022 |
6795 |
483.19 |
| Jul 07 2022 |
8732 |
483.19 |
| Jun 30 2022 |
6778 |
483.19 |
| Jun 30 2022 |
8705 |
483.19 |
| Jun 23 2022 |
6761 |
483.19 |
| Jun 23 2022 |
8696 |
483.19 |
| Jun 16 2022 |
6687 |
483.19 |
| Jun 16 2022 |
8678 |
483.19 |
| Jun 09 2022 |
6572 |
483.19 |
| Jun 09 2022 |
8756 |
483.19 |
| Jun 02 2022 |
6495 |
483.19 |
| Jun 02 2022 |
8743 |
483.19 |
| May 26 2022 |
6465 |
483.19 |
| May 26 2022 |
8690 |
483.19 |
| May 19 2022 |
6426 |
483.19 |
| May 19 2022 |
8660 |
483.19 |
| May 12 2022 |
6412 |
483.19 |
| May 12 2022 |
8627 |
483.19 |
| May 05 2022 |
6237 |
483.19 |
| May 05 2022 |
8251 |
483.19 |
| Apr 28 2022 |
6327 |
483.19 |
| Apr 28 2022 |
8417 |
483.19 |
| Apr 21 2022 |
5962 |
483.19 |
| Apr 21 2022 |
7959 |
483.19 |
| Apr 14 2022 |
5940 |
483.19 |
| Apr 14 2022 |
7939 |
483.19 |
| Apr 07 2022 |
5887 |
483.19 |
| Apr 07 2022 |
7933 |
483.19 |
| Mar 31 2022 |
5891 |
483.19 |
| Mar 31 2022 |
7838 |
483.19 |
| Mar 24 2022 |
5707 |
483.19 |
| Mar 24 2022 |
7705 |
483.19 |
| Mar 17 2022 |
5699 |
483.19 |
| Mar 17 2022 |
7659 |
483.19 |
| Mar 10 2022 |
5691 |
483.19 |
| Mar 10 2022 |
7639 |
483.19 |
| Mar 03 2022 |
5789 |
483.19 |
| Mar 03 2022 |
7707 |
483.19 |
| Feb 24 2022 |
5628 |
483.19 |
| Feb 24 2022 |
7686 |
483.19 |
| Feb 17 2022 |
4560 |
462.5 |
| Feb 17 2022 |
5921 |
462.5 |
| Feb 10 2022 |
4605 |
462.5 |
| Feb 10 2022 |
5850 |
462.5 |
| Feb 03 2022 |
4688 |
462.5 |
| Feb 03 2022 |
5923 |
462.5 |
| Jan 27 2022 |
4698 |
462.5 |
| Jan 27 2022 |
5953 |
462.5 |
| Jan 20 2022 |
4725 |
462.5 |
| Jan 20 2022 |
5968 |
462.5 |
| Jan 13 2022 |
4724 |
462.5 |
| Jan 13 2022 |
5991 |
462.5 |
| Jan 06 2022 |
4725 |
462.5 |
| Jan 06 2022 |
5991 |
462.5 |
| Dec 30 2021 |
4729 |
462.5 |
| Dec 30 2021 |
5998 |
462.5 |
| Dec 23 2021 |
4729 |
462.5 |
| Dec 23 2021 |
5998 |
462.5 |
| Dec 16 2021 |
4729 |
462.5 |
| Dec 16 2021 |
5998 |
462.5 |
| Dec 09 2021 |
4730 |
462.5 |
| Dec 09 2021 |
5999 |
462.5 |
| Dec 02 2021 |
4729 |
462.5 |
| Dec 02 2021 |
6002 |
462.5 |
| Nov 25 2021 |
4729 |
462.5 |
| Nov 25 2021 |
6001 |
462.5 |
| Nov 18 2021 |
4729 |
462.5 |
| Nov 18 2021 |
6002 |
462.5 |
| Nov 11 2021 |
4731 |
462.5 |
| Nov 11 2021 |
6004 |
462.5 |
| Nov 04 2021 |
4730 |
462.5 |
| Nov 04 2021 |
6063 |
462.5 |
| Oct 28 2021 |
4730 |
462.5 |
| Oct 28 2021 |
6065 |
462.5 |
| Oct 21 2021 |
4730 |
462.5 |
| Oct 21 2021 |
6087 |
462.5 |
| Oct 14 2021 |
4728 |
462.5 |
| Oct 14 2021 |
6094 |
462.5 |
| Oct 07 2021 |
4740 |
462.5 |
| Oct 07 2021 |
6106 |
462.5 |
| Sep 30 2021 |
4753 |
462.5 |
| Sep 30 2021 |
6048 |
462.5 |
| Sep 23 2021 |
4816 |
462.5 |
| Sep 23 2021 |
6028 |
462.5 |
| Sep 16 2021 |
4757 |
462.5 |
| Sep 16 2021 |
5987 |
462.5 |
| Sep 09 2021 |
4818 |
462.5 |
| Sep 09 2021 |
6018 |
462.5 |
| Sep 02 2021 |
4935 |
462.5 |
| Sep 02 2021 |
6137 |
462.5 |
| Aug 26 2021 |
5023 |
462.5 |
| Aug 26 2021 |
6049 |
462.5 |
| Aug 19 2021 |
5103 |
462.5 |
| Aug 19 2021 |
6179 |
462.5 |
| Aug 12 2021 |
5107 |
462.5 |
| Aug 12 2021 |
6234 |
462.5 |
| Jul 29 2021 |
4995 |
455.07 |
| Jul 29 2021 |
5856 |
455.07 |
| Jul 22 2021 |
4960 |
455.07 |
| Jul 22 2021 |
5734 |
455.07 |
| Jul 15 2021 |
5202 |
455.07 |
| Jul 15 2021 |
5733 |
455.07 |
| Jul 08 2021 |
5184 |
455.07 |
| Jul 08 2021 |
5685 |
455.07 |
| Jul 01 2021 |
5223 |
455.07 |
| Jul 01 2021 |
5646 |
455.07 |
| Jun 24 2021 |
5256 |
455.07 |
| Jun 24 2021 |
5579 |
455.07 |
| Jun 17 2021 |
5184 |
455.07 |
| Jun 17 2021 |
5463 |
455.07 |
| Jun 10 2021 |
7275 |
498.39 |
| Jun 10 2021 |
7761 |
498.39 |
| Jun 03 2021 |
7527 |
498.39 |
| May 27 2021 |
7201 |
498.39 |
| May 27 2021 |
7542 |
498.39 |
| May 07 2021 |
18477 |
498.39 |
| Jul 31 2020 |
4717 |
455.07 |
| Jul 31 2020 |
7017 |
455.07 |
| Jul 24 2020 |
4913 |
455.07 |
| Jul 24 2020 |
7494 |
455.07 |
| Jul 17 2020 |
5272 |
455.07 |
| Jul 17 2020 |
7850 |
455.07 |
| Jul 10 2020 |
5492 |
455.07 |
| Jul 10 2020 |
8292 |
455.07 |
| Jul 03 2020 |
5635 |
455.07 |
| Jul 03 2020 |
8386 |
455.07 |
| Jun 26 2020 |
5903 |
455.07 |
| Jun 26 2020 |
8847 |
455.07 |
| Jun 19 2020 |
6045 |
455.07 |
| Jun 19 2020 |
9178 |
455.07 |
| Jun 12 2020 |
8907 |
498.39 |
| Jun 12 2020 |
13368 |
498.39 |
| Jun 05 2020 |
9101 |
498.39 |
| Jun 05 2020 |
13777 |
498.39 |
| May 29 2020 |
9402 |
498.39 |
| May 29 2020 |
14221 |
498.39 |
| May 22 2020 |
9693 |
498.39 |
| May 22 2020 |
14652 |
498.39 |
| May 15 2020 |
10206 |
498.39 |
| May 15 2020 |
15113 |
498.39 |
| May 08 2020 |
10453 |
498.39 |
| May 08 2020 |
15481 |
498.39 |
| May 01 2020 |
10985 |
498.39 |
| May 01 2020 |
16160 |
498.39 |
| Apr 24 2020 |
11427 |
498.39 |
| Apr 24 2020 |
17284 |
498.39 |
| Apr 17 2020 |
11829 |
498.39 |
| Apr 17 2020 |
17648 |
498.39 |
| Apr 10 2020 |
12186 |
498.39 |
| Apr 10 2020 |
18039 |
498.39 |
| Apr 03 2020 |
12660 |
498.39 |
| Apr 03 2020 |
18514 |
498.39 |
| Mar 27 2020 |
13101 |
498.39 |
| Mar 27 2020 |
18986 |
498.39 |
| Mar 20 2020 |
13326 |
498.39 |
| Mar 20 2020 |
19235 |
498.39 |
| Mar 13 2020 |
13561 |
498.39 |
| Mar 13 2020 |
19477 |
498.39 |
| Mar 06 2020 |
13797 |
498.39 |
| Mar 06 2020 |
19661 |
498.39 |
| Feb 28 2020 |
13819 |
498.39 |
| Feb 28 2020 |
19656 |
498.39 |
| Feb 21 2020 |
13632 |
498.39 |
| Feb 21 2020 |
19485 |
498.39 |
| Feb 14 2020 |
13681 |
498.39 |
| Feb 14 2020 |
19537 |
498.39 |
| Feb 07 2020 |
13621 |
498.39 |
| Feb 07 2020 |
19405 |
498.39 |
| Jan 31 2020 |
13700 |
498.39 |
| Jan 31 2020 |
19458 |
498.39 |
| Jan 24 2020 |
13712 |
498.39 |
| Jan 24 2020 |
19484 |
498.39 |
| Jan 17 2020 |
13726 |
498.39 |
| Jan 17 2020 |
19384 |
498.39 |
| Jan 10 2020 |
13726 |
498.39 |
| Jan 10 2020 |
19381 |
498.39 |
| Jan 03 2020 |
13728 |
498.39 |
| Jan 03 2020 |
19391 |
498.39 |
| Dec 27 2019 |
13728 |
498.39 |
| Dec 27 2019 |
19388 |
498.39 |
| Dec 20 2019 |
13728 |
498.39 |
| Dec 20 2019 |
19388 |
498.39 |
| Dec 13 2019 |
13729 |
498.39 |
| Dec 13 2019 |
19389 |
498.39 |
| Dec 06 2019 |
13729 |
498.39 |
| Dec 06 2019 |
19374 |
498.39 |
| Nov 29 2019 |
13729 |
498.39 |
| Nov 29 2019 |
19359 |
498.39 |
| Nov 22 2019 |
13729 |
498.39 |
| Nov 22 2019 |
19359 |
498.39 |
| Nov 15 2019 |
13729 |
498.39 |
| Nov 15 2019 |
19364 |
498.39 |
| Nov 08 2019 |
13683 |
498.39 |
| Nov 08 2019 |
19288 |
498.39 |
| Nov 01 2019 |
13418 |
498.39 |
| Nov 01 2019 |
19043 |
498.39 |
| Oct 25 2019 |
13418 |
498.39 |
| Oct 25 2019 |
19060 |
498.39 |
| Oct 18 2019 |
13489 |
498.39 |
| Oct 18 2019 |
19103 |
498.39 |
| Oct 11 2019 |
13438 |
498.39 |
| Oct 11 2019 |
19062 |
498.39 |
| Oct 04 2019 |
13406 |
498.39 |
| Oct 04 2019 |
19037 |
498.39 |
| Sep 27 2019 |
13411 |
498.39 |
| Sep 27 2019 |
19172 |
498.39 |
| Sep 20 2019 |
13368 |
498.39 |
| Sep 20 2019 |
19153 |
498.39 |
| Sep 13 2019 |
13451 |
498.39 |
| Sep 13 2019 |
19199 |
498.39 |
| Sep 06 2019 |
13701 |
498.39 |
| Sep 06 2019 |
19531 |
498.39 |
| Aug 30 2019 |
13774 |
498.39 |
| Aug 30 2019 |
19664 |
498.39 |
| Aug 23 2019 |
13966 |
498.39 |
| Aug 23 2019 |
19887 |
498.39 |
| Aug 16 2019 |
17019 |
541.71 |
| Aug 16 2019 |
24434 |
541.71 |
| Aug 09 2019 |
17097 |
541.71 |
| Aug 09 2019 |
24551 |
541.71 |
| Aug 02 2019 |
17249 |
541.71 |
| Aug 02 2019 |
24731 |
541.71 |
| Jul 26 2019 |
17219 |
541.71 |
| Jul 26 2019 |
24843 |
541.71 |
| Jul 19 2019 |
17494 |
541.71 |
| Jul 19 2019 |
25052 |
541.71 |
| Jul 12 2019 |
17424 |
541.71 |
| Jul 12 2019 |
25104 |
541.71 |
| Jul 05 2019 |
17647 |
541.71 |
| Jul 05 2019 |
25554 |
541.71 |
| Jun 28 2019 |
17756 |
541.71 |
| Jun 28 2019 |
25769 |
541.71 |
| Jun 21 2019 |
17723 |
541.71 |
| Jun 21 2019 |
25610 |
541.71 |
