Mar 29 2024 |
8362 |
478.93 |
Mar 29 2024 |
6510 |
409.1 |
Mar 29 2024 |
8677 |
392.77 |
Mar 27 2024 |
8400 |
478.93 |
Mar 27 2024 |
6481 |
409.1 |
Mar 27 2024 |
8661 |
392.77 |
Mar 21 2024 |
8454 |
478.93 |
Mar 21 2024 |
6508 |
409.1 |
Mar 21 2024 |
8674 |
392.77 |
Mar 14 2024 |
8416 |
478.93 |
Mar 14 2024 |
6475 |
409.1 |
Mar 14 2024 |
8581 |
392.77 |
Mar 07 2024 |
8439 |
478.93 |
Mar 07 2024 |
6515 |
409.1 |
Mar 07 2024 |
8607 |
392.77 |
Feb 29 2024 |
8454 |
478.93 |
Feb 29 2024 |
6524 |
409.1 |
Feb 29 2024 |
8672 |
392.77 |
Feb 22 2024 |
8440 |
478.93 |
Feb 22 2024 |
6499 |
409.1 |
Feb 22 2024 |
8632 |
392.77 |
Feb 15 2024 |
8282 |
478.93 |
Feb 15 2024 |
6512 |
409.1 |
Feb 15 2024 |
8617 |
392.77 |
Feb 08 2024 |
8336 |
478.93 |
Feb 08 2024 |
6513 |
409.1 |
Feb 08 2024 |
8578 |
392.77 |
Feb 01 2024 |
8285 |
478.93 |
Feb 01 2024 |
6547 |
409.1 |
Feb 01 2024 |
8468 |
392.77 |
Jan 25 2024 |
8223 |
478.93 |
Jan 25 2024 |
6548 |
409.1 |
Jan 25 2024 |
8464 |
392.77 |
Jan 18 2024 |
8223 |
478.93 |
Jan 18 2024 |
6550 |
409.1 |
Jan 18 2024 |
8467 |
392.77 |
Jan 11 2024 |
8223 |
478.93 |
Jan 11 2024 |
6555 |
409.1 |
Jan 11 2024 |
8468 |
392.77 |
Jan 04 2024 |
8223 |
478.93 |
Jan 04 2024 |
6555 |
409.1 |
Jan 04 2024 |
9464 |
409.1 |
Dec 28 2023 |
8223 |
478.93 |
Dec 28 2023 |
6558 |
409.1 |
Dec 28 2023 |
9460 |
409.1 |
Dec 21 2023 |
8223 |
478.93 |
Dec 21 2023 |
6558 |
409.1 |
Dec 21 2023 |
9460 |
409.1 |
Dec 14 2023 |
8223 |
478.93 |
Dec 14 2023 |
6556 |
409.1 |
Dec 14 2023 |
9458 |
409.1 |
Dec 07 2023 |
8223 |
478.93 |
Dec 07 2023 |
6556 |
409.1 |
Dec 07 2023 |
9459 |
409.1 |
Nov 30 2023 |
8216 |
478.93 |
Nov 30 2023 |
6551 |
409.1 |
Nov 30 2023 |
9456 |
409.1 |
Nov 23 2023 |
8216 |
478.93 |
Nov 23 2023 |
6551 |
409.1 |
Nov 23 2023 |
9453 |
409.1 |
Nov 16 2023 |
8218 |
478.93 |
Nov 16 2023 |
6550 |
409.1 |
Nov 16 2023 |
9449 |
409.1 |
Nov 09 2023 |
8226 |
478.93 |
Nov 09 2023 |
6552 |
409.1 |
Nov 09 2023 |
9438 |
409.1 |
Nov 02 2023 |
8222 |
478.93 |
Nov 02 2023 |
6552 |
409.1 |
Nov 02 2023 |
9438 |
409.1 |
Oct 26 2023 |
8193 |
478.93 |
Oct 26 2023 |
6573 |
409.1 |
Oct 26 2023 |
9409 |
409.1 |
Oct 19 2023 |
8214 |
478.93 |
Oct 19 2023 |
6572 |
409.1 |
Oct 19 2023 |
9366 |
409.1 |
Oct 12 2023 |
8178 |
478.93 |
Oct 12 2023 |
6578 |
409.1 |
Oct 12 2023 |
9364 |
409.1 |
Oct 05 2023 |
8083 |
478.93 |
Oct 05 2023 |
6577 |
409.1 |
Oct 05 2023 |
9236 |
409.1 |
Sep 28 2023 |
8003 |
478.93 |
Sep 28 2023 |
6578 |
409.1 |
Sep 28 2023 |
9344 |
409.1 |
Sep 21 2023 |
8001 |
478.93 |
Sep 21 2023 |
6571 |
409.1 |
Sep 21 2023 |
9331 |
409.1 |
Sep 14 2023 |
8060 |
478.93 |
Sep 14 2023 |
6579 |
409.1 |
Sep 14 2023 |
9365 |
409.1 |
Sep 07 2023 |
8181 |
478.93 |
Sep 07 2023 |
6588 |
409.1 |
Sep 07 2023 |
9389 |
409.1 |
Aug 31 2023 |
8157 |
478.93 |
Aug 31 2023 |
6660 |
409.1 |
Aug 31 2023 |
9428 |
409.1 |
Aug 24 2023 |
8213 |
478.93 |
Aug 24 2023 |
6611 |
409.1 |
Aug 24 2023 |
9339 |
409.1 |
Aug 17 2023 |
8221 |
478.93 |
Aug 17 2023 |
6633 |
409.1 |
Aug 17 2023 |
9384 |
409.1 |
Aug 10 2023 |
8208 |
478.93 |
Aug 10 2023 |
6619 |
409.1 |
Aug 10 2023 |
9404 |
409.1 |
Aug 03 2023 |
8214 |
478.93 |
Aug 03 2023 |
6587 |
409.1 |
Aug 03 2023 |
9371 |
409.1 |
Jul 27 2023 |
8211 |
478.93 |
Jul 27 2023 |
6567 |
409.1 |
Jul 27 2023 |
9356 |
409.1 |
Jul 20 2023 |
8259 |
478.93 |
Jul 20 2023 |
6625 |
409.1 |
Jul 20 2023 |
9317 |
409.1 |
Jul 13 2023 |
8280 |
478.93 |
Jul 13 2023 |
6622 |
409.1 |
Jul 13 2023 |
9327 |
409.1 |
Jul 06 2023 |
8310 |
478.93 |
Jul 06 2023 |
6831 |
414.89 |
Jul 06 2023 |
9675 |
414.89 |
Jun 29 2023 |
8306 |
478.93 |
Jun 29 2023 |
6457 |
406.39 |
Jun 29 2023 |
9152 |
406.39 |
Jun 22 2023 |
8298 |
478.93 |
Jun 22 2023 |
7136 |
425.32 |
Jun 22 2023 |
10872 |
436.04 |
Jun 15 2023 |
8093 |
478.93 |
Jun 15 2023 |
7186 |
425.32 |
Jun 15 2023 |
10912 |
436.04 |
Jun 08 2023 |
8078 |
478.93 |
Jun 08 2023 |
7216 |
425.32 |
Jun 08 2023 |
10971 |
436.04 |
Jun 01 2023 |
8122 |
478.93 |
Jun 01 2023 |
7123 |
425.32 |
Jun 01 2023 |
10998 |
436.04 |
May 25 2023 |
8097 |
478.93 |
May 25 2023 |
7069 |
425.32 |
May 25 2023 |
10897 |
436.04 |
May 18 2023 |
8141 |
478.93 |
May 18 2023 |
6998 |
425.32 |
May 18 2023 |
10838 |
436.04 |
May 11 2023 |
8185 |
478.93 |
May 11 2023 |
6965 |
425.32 |
May 11 2023 |
10823 |
436.04 |
May 04 2023 |
3815 |
410.75 |
May 04 2023 |
5677 |
410.75 |
Apr 27 2023 |
3813 |
410.75 |
Apr 27 2023 |
5676 |
410.75 |
Apr 20 2023 |
3799 |
410.75 |
Apr 20 2023 |
5680 |
410.75 |
Apr 13 2023 |
3787 |
410.75 |
Apr 13 2023 |
5686 |
410.75 |
Aug 12 2021 |
13229 |
571.83 |
Aug 05 2021 |
13350 |
571.83 |
Jul 29 2021 |
13449 |
571.83 |
Jul 22 2021 |
13809 |
571.83 |
Jul 15 2021 |
14000 |
571.83 |
Jul 08 2021 |
5929 |
470 |
Jul 08 2021 |
4986 |
471.01 |
Jul 08 2021 |
14199 |
571.83 |
Jul 08 2021 |
6637 |
470.5 |
Jul 01 2021 |
5979 |
470 |
Jul 01 2021 |
4949 |
471.01 |
Jul 01 2021 |
13916 |
571.83 |
Jul 01 2021 |
6605 |
470.5 |
Jun 24 2021 |
6017 |
470 |
Jun 24 2021 |
4944 |
471.01 |
Jun 24 2021 |
13839 |
571.83 |
Jun 24 2021 |
6552 |
470.5 |
Jun 17 2021 |
5954 |
470 |
Jun 17 2021 |
4781 |
471.01 |
Jun 17 2021 |
6423 |
470.5 |
Jun 10 2021 |
5875 |
470 |
Jun 10 2021 |
4246 |
460.5 |
Jun 10 2021 |
7663 |
463.67 |
Jun 03 2021 |
7677 |
463.67 |
Jun 01 2021 |
14014 |
571.83 |
May 27 2021 |
5803 |
470 |
May 27 2021 |
4223 |
460.5 |
May 27 2021 |
7341 |
463.67 |
May 07 2021 |
14551 |
463.67 |
May 01 2021 |
3613 |
463.98 |
Apr 01 2021 |
3961 |
463.98 |
Mar 01 2021 |
4377 |
463.98 |
Feb 01 2021 |
4314 |
463.98 |
Jan 01 2021 |
4270 |
463.98 |
Dec 01 2020 |
3740 |
463.98 |
Nov 01 2020 |
4304 |
463.98 |
Oct 01 2020 |
4322 |
463.98 |
Sep 01 2020 |
4459 |
463.98 |
Aug 01 2020 |
4356 |
463.98 |
Jul 10 2020 |
6314 |
470 |
Jul 10 2020 |
6884 |
471.01 |
Jul 10 2020 |
9610 |
470.5 |
Jul 03 2020 |
6964 |
471.01 |
Jul 03 2020 |
6489 |
470 |
Jul 03 2020 |
9729 |
470.5 |
Jul 01 2020 |
4912 |
463.98 |
Jun 26 2020 |
7454 |
471.01 |
Jun 26 2020 |
6762 |
470 |
Jun 26 2020 |
10228 |
470.5 |
Jun 19 2020 |
7674 |
471.01 |
Jun 19 2020 |
6940 |
470 |
Jun 19 2020 |
10616 |
470.5 |
Jun 12 2020 |
7270 |
460.5 |
Jun 12 2020 |
7276 |
470 |
Jun 12 2020 |
10332 |
463.67 |
Jun 05 2020 |
7592 |
460.5 |
Jun 05 2020 |
7428 |
470 |
Jun 05 2020 |
10659 |
463.67 |
May 29 2020 |
7890 |
460.5 |
May 29 2020 |
7658 |
470 |
May 29 2020 |
10989 |
463.67 |
May 22 2020 |
7924 |
470 |
May 22 2020 |
8200 |
460.5 |
May 22 2020 |
11349 |
463.67 |
May 15 2020 |
8376 |
460.5 |
May 15 2020 |
8326 |
470 |
May 15 2020 |
11722 |
463.67 |
May 08 2020 |
8588 |
460.5 |
May 08 2020 |
8523 |
470 |
May 08 2020 |
11995 |
463.67 |
May 01 2020 |
8971 |
470 |
May 01 2020 |
9036 |
460.5 |
May 01 2020 |
12596 |
463.67 |
Apr 24 2020 |
9334 |
460.5 |
Apr 24 2020 |
9351 |
470 |
Apr 24 2020 |
13414 |
463.67 |
Apr 17 2020 |
9683 |
470 |
Apr 17 2020 |
9395 |
460.5 |
Apr 17 2020 |
13703 |
463.67 |
Apr 10 2020 |
9961 |
470 |
Apr 10 2020 |
9621 |
460.5 |
Apr 10 2020 |
14012 |
463.67 |
Apr 03 2020 |
9835 |
460.5 |
Apr 03 2020 |
10341 |
470 |
Apr 03 2020 |
14366 |
463.67 |
Apr 01 2020 |
6181 |
463.98 |
Mar 27 2020 |
10033 |
460.5 |
Mar 27 2020 |
10708 |
470 |
Mar 27 2020 |
14740 |
463.67 |
Mar 20 2020 |
10189 |
460.5 |
Mar 20 2020 |
10901 |
470 |
Mar 20 2020 |
14942 |
463.67 |
Mar 13 2020 |
11113 |
470 |
Mar 13 2020 |
10260 |
460.5 |
Mar 13 2020 |
15159 |
463.67 |
Mar 06 2020 |
10333 |
460.5 |
Mar 06 2020 |
11312 |
470 |
Mar 06 2020 |
15301 |
463.67 |
Mar 01 2020 |
6273 |
463.98 |
Feb 28 2020 |
10324 |
460.5 |
Feb 28 2020 |
11334 |
470 |
Feb 28 2020 |
15339 |
463.67 |
Feb 21 2020 |
11187 |
470 |
Feb 21 2020 |
10182 |
460.5 |
Feb 21 2020 |
15187 |
463.67 |
Feb 14 2020 |
10231 |
460.5 |
Feb 14 2020 |
11216 |
470 |
Feb 14 2020 |
15230 |
463.67 |
Feb 07 2020 |
10173 |
460.5 |
Feb 07 2020 |
11182 |
470 |
Feb 07 2020 |
15127 |
463.67 |
Feb 01 2020 |
6281 |
463.98 |
Jan 31 2020 |
10190 |
460.5 |
Jan 31 2020 |
11256 |
470 |
Jan 31 2020 |
15178 |
463.67 |
Jan 24 2020 |
11258 |
470 |
Jan 24 2020 |
10213 |
460.5 |
Jan 24 2020 |
15180 |
463.67 |
Jan 17 2020 |
10129 |
460.5 |
Jan 17 2020 |
11270 |
470 |
Jan 17 2020 |
15094 |
463.67 |
Jan 10 2020 |
10130 |
460.5 |
Jan 10 2020 |
11270 |
470 |
Jan 10 2020 |
15094 |
463.67 |
Jan 03 2020 |
10136 |
460.5 |
Jan 03 2020 |
11272 |
470 |
Jan 03 2020 |
15105 |
463.67 |
Jan 01 2020 |
6284 |
463.98 |
Dec 27 2019 |
10131 |
460.5 |
Dec 27 2019 |
11272 |
470 |
Dec 27 2019 |
15100 |
463.67 |
Dec 20 2019 |
10131 |
460.5 |
Dec 20 2019 |
11272 |
470 |
Dec 20 2019 |
15100 |
463.67 |
Dec 13 2019 |
10132 |
460.5 |
Dec 13 2019 |
11273 |
470 |
Dec 13 2019 |
15101 |
463.67 |
Dec 06 2019 |
11273 |
470 |
Dec 06 2019 |
10122 |
460.5 |
Dec 06 2019 |
15086 |
463.67 |
Dec 01 2019 |
6270 |
463.98 |
Nov 29 2019 |
10088 |
460.5 |
Nov 29 2019 |
11273 |
470 |
Nov 29 2019 |
15063 |
463.67 |
Nov 22 2019 |
10088 |
460.5 |
Nov 22 2019 |
11273 |
470 |
Nov 22 2019 |
15063 |
463.67 |
Nov 15 2019 |
11273 |
470 |
Nov 15 2019 |
10089 |
460.5 |
Nov 15 2019 |
15068 |
463.67 |
Nov 08 2019 |
10093 |
460.5 |
Nov 08 2019 |
11239 |
470 |
Nov 08 2019 |
15002 |
463.67 |
Nov 01 2019 |
6200 |
463.98 |
Nov 01 2019 |
11023 |
470 |
Nov 01 2019 |
10090 |
460.5 |
Nov 01 2019 |
14808 |
463.67 |
Oct 25 2019 |
11023 |
470 |
Oct 25 2019 |
10108 |
460.5 |
Oct 25 2019 |
14824 |
463.67 |
Oct 18 2019 |
10108 |
460.5 |
Oct 18 2019 |
11070 |
470 |
Oct 18 2019 |
14846 |
463.67 |
Oct 11 2019 |
10108 |
460.5 |
Oct 11 2019 |
11035 |
470 |
Oct 11 2019 |
14816 |
463.67 |
Oct 04 2019 |
10123 |
460.5 |
Oct 04 2019 |
11012 |
470 |
Oct 04 2019 |
14798 |
463.67 |
Oct 01 2019 |
6044 |
463.98 |
Sep 27 2019 |
11015 |
470 |
Sep 27 2019 |
10125 |
460.5 |
Sep 27 2019 |
14922 |
463.67 |
Sep 20 2019 |
10132 |
460.5 |
Sep 20 2019 |
10992 |
470 |
Sep 20 2019 |
14921 |
463.67 |
Sep 13 2019 |
10101 |
460.5 |
Sep 13 2019 |
11058 |
470 |
Sep 13 2019 |
14932 |
463.67 |
Sep 06 2019 |
11256 |
470 |
Sep 06 2019 |
10114 |
460.5 |
Sep 06 2019 |
15174 |
463.67 |
Sep 01 2019 |
5371 |
463.98 |
Aug 30 2019 |
10218 |
460.5 |
Aug 30 2019 |
11315 |
470 |
Aug 30 2019 |
15284 |
463.67 |
Aug 23 2019 |
10301 |
460.5 |
Aug 23 2019 |
11483 |
470 |
Aug 23 2019 |
15486 |
463.67 |
Aug 16 2019 |
10297 |
460.5 |
Aug 16 2019 |
11433 |
470 |
Aug 16 2019 |
15465 |
463.67 |
Aug 09 2019 |
11496 |
470 |
Aug 09 2019 |
10327 |
460.5 |
Aug 09 2019 |
15515 |
463.67 |
Aug 02 2019 |
10429 |
460.5 |
Aug 02 2019 |
11600 |
470 |
Aug 02 2019 |
15616 |
463.67 |
Aug 01 2019 |
9281 |
410.05 |
Jul 26 2019 |
10496 |
460.5 |
Jul 26 2019 |
11588 |
470 |
Jul 26 2019 |
15716 |
463.67 |
Jul 19 2019 |
10531 |
460.5 |
Jul 19 2019 |
11775 |
470 |
Jul 19 2019 |
15859 |
463.67 |
Jul 12 2019 |
9615 |
450 |
Jul 12 2019 |
14125 |
450 |
Jul 05 2019 |
9920 |
450 |
Jul 05 2019 |
14434 |
450 |
Jul 01 2019 |
9331 |
410.05 |
Jun 28 2019 |
10018 |
450 |
Jun 28 2019 |
14577 |
450 |
Jun 21 2019 |
9978 |
450 |
Jun 21 2019 |
14451 |
450 |
Jun 01 2019 |
9212 |
410.05 |