| Feb 17 2022 |
1755 |
377.7 |
| Feb 17 2022 |
2318 |
377.7 |
| Feb 10 2022 |
1744 |
377.7 |
| Feb 10 2022 |
2269 |
377.7 |
| Feb 03 2022 |
2347 |
397.09 |
| Feb 03 2022 |
2955 |
397.09 |
| Jan 27 2022 |
2331 |
397.09 |
| Jan 27 2022 |
2957 |
397.09 |
| Jan 20 2022 |
2326 |
397.09 |
| Jan 20 2022 |
2947 |
397.09 |
| Jan 13 2022 |
2326 |
397.09 |
| Jan 13 2022 |
2963 |
397.09 |
| Jan 06 2022 |
2326 |
397.09 |
| Jan 06 2022 |
2964 |
397.09 |
| Dec 30 2021 |
2329 |
397.09 |
| Dec 30 2021 |
2967 |
397.09 |
| Dec 23 2021 |
2329 |
397.09 |
| Dec 23 2021 |
2967 |
397.09 |
| Dec 16 2021 |
2329 |
397.09 |
| Dec 16 2021 |
2967 |
397.09 |
| Dec 09 2021 |
2329 |
397.09 |
| Dec 09 2021 |
2967 |
397.09 |
| Dec 02 2021 |
2329 |
397.09 |
| Dec 02 2021 |
2968 |
397.09 |
| Nov 25 2021 |
2329 |
397.09 |
| Nov 25 2021 |
2968 |
397.09 |
| Nov 18 2021 |
2329 |
397.09 |
| Nov 18 2021 |
2969 |
397.09 |
| Nov 11 2021 |
2330 |
397.09 |
| Nov 11 2021 |
2970 |
397.09 |
| Nov 04 2021 |
2333 |
397.09 |
| Nov 04 2021 |
3003 |
397.09 |
| Oct 28 2021 |
2333 |
397.09 |
| Oct 28 2021 |
3004 |
397.09 |
| Oct 21 2021 |
2333 |
397.09 |
| Oct 21 2021 |
3014 |
397.09 |
| Oct 14 2021 |
2327 |
397.09 |
| Oct 14 2021 |
3008 |
397.09 |
| Oct 07 2021 |
2330 |
397.09 |
| Oct 07 2021 |
3012 |
397.09 |
| Sep 30 2021 |
2333 |
397.09 |
| Sep 30 2021 |
2964 |
397.09 |
| Sep 23 2021 |
2371 |
397.09 |
| Sep 23 2021 |
2959 |
397.09 |
| Sep 16 2021 |
2330 |
397.09 |
| Sep 16 2021 |
2931 |
397.09 |
| Sep 09 2021 |
2335 |
397.09 |
| Sep 09 2021 |
2909 |
397.09 |
| Sep 02 2021 |
2391 |
397.09 |
| Sep 02 2021 |
2948 |
397.09 |
| Aug 26 2021 |
2380 |
397.09 |
| Aug 26 2021 |
2848 |
397.09 |
| Aug 19 2021 |
2402 |
397.09 |
| Aug 19 2021 |
2889 |
397.09 |
| Aug 12 2021 |
2386 |
397.09 |
| Aug 12 2021 |
2883 |
397.09 |
| Aug 05 2021 |
2372 |
397.09 |
| Aug 05 2021 |
2837 |
397.09 |
| Jul 29 2021 |
2395 |
397.09 |
| Jul 29 2021 |
2838 |
397.09 |
| Jul 22 2021 |
2307 |
397.09 |
| Jul 22 2021 |
2652 |
397.09 |
| Jul 15 2021 |
2399 |
397.09 |
| Jul 15 2021 |
2617 |
397.09 |
| Jul 08 2021 |
1723 |
393.54 |
| Jul 08 2021 |
4207 |
393.54 |
| Jul 01 2021 |
1734 |
393.54 |
| Jul 01 2021 |
4210 |
393.54 |
| Jun 24 2021 |
1687 |
393.54 |
| Jun 24 2021 |
4217 |
393.54 |
| Jun 17 2021 |
1658 |
393.54 |
| Jun 17 2021 |
4069 |
393.54 |
| Jun 10 2021 |
1595 |
393.54 |
| Jun 10 2021 |
3890 |
393.54 |
| Jun 03 2021 |
3823 |
393.54 |
| May 27 2021 |
1042 |
393.54 |
| May 27 2021 |
2235 |
393.54 |
| May 07 2021 |
6074 |
393.54 |
| Feb 19 2021 |
792 |
377.7 |
| Feb 19 2021 |
1219 |
377.7 |
| Feb 12 2021 |
863 |
377.7 |
| Feb 12 2021 |
1306 |
377.7 |
| Feb 05 2021 |
1383 |
397.09 |
| Feb 05 2021 |
2095 |
397.09 |
| Jan 29 2021 |
1396 |
397.09 |
| Jan 29 2021 |
2144 |
397.09 |
| Jan 22 2021 |
1434 |
397.09 |
| Jan 22 2021 |
2187 |
397.09 |
| Jan 15 2021 |
1434 |
397.09 |
| Jan 15 2021 |
2227 |
397.09 |
| Jan 08 2021 |
1434 |
397.09 |
| Jan 08 2021 |
2223 |
397.09 |
| Jan 01 2021 |
1434 |
397.09 |
| Jan 01 2021 |
2194 |
397.09 |
| Dec 25 2020 |
1434 |
397.09 |
| Dec 25 2020 |
2194 |
397.09 |
| Dec 18 2020 |
1434 |
397.09 |
| Dec 18 2020 |
2194 |
397.09 |
| Dec 11 2020 |
1434 |
397.09 |
| Dec 11 2020 |
2192 |
397.09 |
| Dec 04 2020 |
1434 |
397.09 |
| Dec 04 2020 |
2180 |
397.09 |
| Nov 27 2020 |
1434 |
397.09 |
| Nov 27 2020 |
2180 |
397.09 |
| Nov 20 2020 |
1434 |
397.09 |
| Nov 20 2020 |
2180 |
397.09 |
| Nov 13 2020 |
1434 |
397.09 |
| Nov 13 2020 |
2180 |
397.09 |
| Nov 06 2020 |
1434 |
397.09 |
| Nov 06 2020 |
2218 |
397.09 |
| Oct 30 2020 |
1429 |
397.09 |
| Oct 30 2020 |
2171 |
397.09 |
| Oct 23 2020 |
1373 |
397.09 |
| Oct 23 2020 |
2142 |
397.09 |
| Oct 16 2020 |
1381 |
397.09 |
| Oct 16 2020 |
2144 |
397.09 |
| Oct 09 2020 |
1385 |
397.09 |
| Oct 09 2020 |
2133 |
397.09 |
| Oct 02 2020 |
1303 |
397.09 |
| Oct 02 2020 |
1982 |
397.09 |
| Sep 25 2020 |
1291 |
397.09 |
| Sep 25 2020 |
2014 |
397.09 |
| Sep 18 2020 |
1293 |
397.09 |
| Sep 18 2020 |
2023 |
397.09 |
| Sep 11 2020 |
1198 |
397.09 |
| Sep 11 2020 |
1896 |
397.09 |
| Sep 04 2020 |
1413 |
397.09 |
| Sep 04 2020 |
2173 |
397.09 |
| Aug 28 2020 |
1540 |
397.09 |
| Aug 28 2020 |
2390 |
397.09 |
| Aug 21 2020 |
1644 |
397.09 |
| Aug 21 2020 |
2583 |
397.09 |
| Aug 14 2020 |
1674 |
397.09 |
| Aug 14 2020 |
2641 |
397.09 |
| Aug 07 2020 |
1822 |
397.09 |
| Aug 07 2020 |
2817 |
397.09 |
| Jul 31 2020 |
1936 |
397.09 |
| Jul 31 2020 |
3004 |
397.09 |
| Jul 24 2020 |
2025 |
397.09 |
| Jul 24 2020 |
3214 |
397.09 |
| Jul 17 2020 |
2185 |
397.09 |
| Jul 17 2020 |
3380 |
397.09 |
| Jul 10 2020 |
2134 |
393.54 |
| Jul 10 2020 |
3355 |
393.54 |
| Jul 03 2020 |
2166 |
393.54 |
| Jul 03 2020 |
3371 |
393.54 |
| Jun 26 2020 |
2301 |
393.54 |
| Jun 26 2020 |
3619 |
393.54 |
| Jun 19 2020 |
2369 |
393.54 |
| Jun 19 2020 |
3808 |
393.54 |
| Jun 12 2020 |
2465 |
393.54 |
| Jun 12 2020 |
3918 |
393.54 |
| Jun 05 2020 |
2514 |
393.54 |
| Jun 05 2020 |
4053 |
393.54 |
| May 29 2020 |
2608 |
393.54 |
| May 29 2020 |
4203 |
393.54 |
| May 22 2020 |
2754 |
393.54 |
| May 22 2020 |
4385 |
393.54 |
| May 15 2020 |
2863 |
393.54 |
| May 15 2020 |
4579 |
393.54 |
| May 08 2020 |
2922 |
393.54 |
| May 08 2020 |
4702 |
393.54 |
| May 01 2020 |
3134 |
393.54 |
| May 01 2020 |
5027 |
393.54 |
| Apr 24 2020 |
3260 |
393.54 |
| Apr 24 2020 |
5289 |
393.54 |
| Apr 17 2020 |
3424 |
393.54 |
| Apr 17 2020 |
5436 |
393.54 |
| Apr 10 2020 |
3529 |
393.54 |
| Apr 10 2020 |
5553 |
393.54 |
| Apr 03 2020 |
3683 |
393.54 |
| Apr 03 2020 |
5745 |
393.54 |
| Mar 27 2020 |
3875 |
393.54 |
| Mar 27 2020 |
5956 |
393.54 |
| Mar 20 2020 |
3955 |
393.54 |
| Mar 20 2020 |
6044 |
393.54 |
| Mar 13 2020 |
4056 |
393.54 |
| Mar 13 2020 |
6134 |
393.54 |
| Mar 06 2020 |
4141 |
393.54 |
| Mar 06 2020 |
6183 |
393.54 |
| Feb 28 2020 |
4218 |
393.54 |
| Feb 28 2020 |
6220 |
393.54 |
| Feb 21 2020 |
4551 |
398.83 |
| Feb 21 2020 |
6749 |
398.83 |
| Feb 14 2020 |
4572 |
398.83 |
| Feb 14 2020 |
6762 |
398.83 |
| Feb 07 2020 |
3366 |
382.92 |
| Feb 07 2020 |
4988 |
382.92 |
| Jan 31 2020 |
3388 |
382.92 |
| Jan 31 2020 |
5010 |
382.92 |
| Jan 24 2020 |
3391 |
382.92 |
| Jan 24 2020 |
5024 |
382.92 |
| Jan 17 2020 |
3398 |
382.92 |
| Jan 17 2020 |
4997 |
382.92 |
| Jan 10 2020 |
3398 |
382.92 |
| Jan 10 2020 |
4994 |
382.92 |
| Jan 03 2020 |
3400 |
382.92 |
| Jan 03 2020 |
4995 |
382.92 |
| Dec 27 2019 |
3400 |
382.92 |
| Dec 27 2019 |
4996 |
382.92 |
| Dec 20 2019 |
3400 |
382.92 |
| Dec 20 2019 |
4996 |
382.92 |
| Dec 13 2019 |
3400 |
382.92 |
| Dec 13 2019 |
4996 |
382.92 |
| Dec 06 2019 |
3400 |
382.92 |
| Dec 06 2019 |
4993 |
382.92 |
| Nov 29 2019 |
3400 |
382.92 |
| Nov 29 2019 |
5005 |
382.92 |
| Nov 22 2019 |
3400 |
382.92 |
| Nov 22 2019 |
5005 |
382.92 |
| Nov 15 2019 |
3400 |
382.92 |
| Nov 15 2019 |
5006 |
382.92 |
| Nov 08 2019 |
3395 |
382.92 |
| Nov 08 2019 |
4994 |
382.92 |
| Nov 01 2019 |
3319 |
382.92 |
| Nov 01 2019 |
4921 |
382.92 |
| Oct 25 2019 |
3319 |
382.92 |
| Oct 25 2019 |
4927 |
382.92 |
| Oct 18 2019 |
3335 |
382.92 |
| Oct 18 2019 |
4934 |
382.92 |
| Oct 11 2019 |
3331 |
382.92 |
| Oct 11 2019 |
4935 |
382.92 |
| Oct 04 2019 |
3332 |
382.92 |
| Oct 04 2019 |
4942 |
382.92 |
| Sep 27 2019 |
3332 |
382.92 |
| Sep 27 2019 |
4990 |
382.92 |
| Sep 20 2019 |
3331 |
382.92 |
| Sep 20 2019 |
4995 |
382.92 |
| Sep 13 2019 |
3366 |
382.92 |
| Sep 13 2019 |
5005 |
382.92 |
| Sep 06 2019 |
3423 |
382.92 |
| Sep 06 2019 |
5065 |
382.92 |
| Aug 30 2019 |
3452 |
382.92 |
| Aug 30 2019 |
5113 |
382.92 |
| Aug 23 2019 |
3485 |
382.92 |
| Aug 23 2019 |
5151 |
382.92 |
| Aug 16 2019 |
3504 |
382.92 |
| Aug 16 2019 |
5177 |
382.92 |
| Aug 09 2019 |
3491 |
382.68 |
| Aug 09 2019 |
5163 |
382.68 |
| Aug 02 2019 |
4780 |
401.61 |
| Aug 02 2019 |
3533 |
382.68 |
| Aug 02 2019 |
6209 |
392.15 |
| Jul 26 2019 |
4836 |
401.61 |
| Jul 26 2019 |
3541 |
382.45 |
| Jul 26 2019 |
6603 |
395.22 |
| Jul 19 2019 |
4855 |
401.61 |
| Jul 19 2019 |
3543 |
381.3 |
| Jul 19 2019 |
6033 |
389.42 |
| Jul 12 2019 |
5029 |
401.61 |
| Jul 12 2019 |
3567 |
381.3 |
| Jul 12 2019 |
6156 |
389.42 |
| Jul 05 2019 |
5247 |
401.61 |
| Jul 05 2019 |
3732 |
381.3 |
| Jul 05 2019 |
6349 |
389.42 |
| Jun 28 2019 |
5339 |
401.61 |
| Jun 28 2019 |
3753 |
381.3 |
| Jun 28 2019 |
6441 |
389.42 |
| Jun 21 2019 |
3756 |
381.3 |
| Jun 21 2019 |
5322 |
401.61 |
| Jun 21 2019 |
6419 |
389.42 |
| Jun 14 2019 |
5409 |
401.61 |
| Jun 14 2019 |
3750 |
381.3 |
| Jun 14 2019 |
6440 |
389.42 |
| Jun 07 2019 |
5516 |
401.61 |
| Jun 07 2019 |
3749 |
380.84 |
| Jun 07 2019 |
4787 |
372.9 |
| May 31 2019 |
3733 |
380.84 |
| May 31 2019 |
5487 |
401.61 |
| May 31 2019 |
4779 |
372.9 |
| May 24 2019 |
5563 |
401.61 |
| May 24 2019 |
3723 |
380.84 |
| May 24 2019 |
4832 |
372.9 |
| May 17 2019 |
4462 |
389.48 |
| May 17 2019 |
5618 |
401.61 |
| May 17 2019 |
4883 |
372.9 |
| May 10 2019 |
4477 |
389.48 |
| May 10 2019 |
5245 |
397.66 |
| May 10 2019 |
4150 |
365.11 |
| May 03 2019 |
5279 |
397.66 |
| May 03 2019 |
4512 |
389.48 |
| May 03 2019 |
4166 |
365.11 |
| Apr 26 2019 |
5324 |
397.66 |
| Apr 26 2019 |
4541 |
389.48 |
| Apr 26 2019 |
4173 |
365.11 |
| Apr 19 2019 |
5444 |
398.12 |
| Apr 19 2019 |
4487 |
389.48 |
| Apr 19 2019 |
4126 |
365.11 |
| Apr 18 2019 |
4496 |
389.48 |
| Apr 18 2019 |
5451 |
398.12 |
| Apr 12 2019 |
5559 |
398.12 |
| Apr 12 2019 |
4487 |
389.48 |
| Apr 12 2019 |
4157 |
365.11 |
| Apr 05 2019 |
5465 |
398.12 |
| Apr 05 2019 |
4287 |
389.48 |
| Apr 05 2019 |
4010 |
365.11 |
| Mar 29 2019 |
5402 |
398.12 |
| Mar 29 2019 |
4276 |
389.48 |
| Mar 29 2019 |
3997 |
365.11 |
| Mar 22 2019 |
4230 |
389.48 |
| Mar 22 2019 |
5373 |
398.12 |
| Mar 22 2019 |
3981 |
365.11 |
| Mar 15 2019 |
5363 |
398.12 |
| Mar 15 2019 |
4347 |
389.48 |
| Mar 15 2019 |
4019 |
365.11 |
| Mar 08 2019 |
5319 |
398.12 |
| Mar 08 2019 |
4253 |
389.48 |
| Mar 08 2019 |
3980 |
365.11 |
| Mar 01 2019 |
5336 |
398.12 |
| Mar 01 2019 |
4286 |
389.48 |
| Mar 01 2019 |
3991 |
365.11 |
| Feb 22 2019 |
4303 |
389.48 |
| Feb 22 2019 |
5351 |
398.12 |
| Feb 22 2019 |
4008 |
365.11 |
| Feb 15 2019 |
5334 |
398.12 |
| Feb 15 2019 |
4316 |
389.48 |
| Feb 15 2019 |
4006 |
365.11 |
| Feb 08 2019 |
5303 |
398.12 |
| Feb 08 2019 |
4304 |
389.48 |
| Feb 08 2019 |
4001 |
365.11 |
| Feb 01 2019 |
5313 |
398.12 |
| Feb 01 2019 |
4318 |
389.48 |
| Feb 01 2019 |
4009 |
365.11 |
| Jan 25 2019 |
5319 |
398.12 |
| Jan 25 2019 |
4321 |
389.48 |
| Jan 25 2019 |
4024 |
365.11 |
| Jan 18 2019 |
5316 |
398.12 |
| Jan 18 2019 |
4339 |
389.48 |
| Jan 18 2019 |
4032 |
365.11 |
| Jan 11 2019 |
5324 |
398.12 |
| Jan 11 2019 |
4339 |
389.48 |
| Jan 11 2019 |
4029 |
365.11 |
| Jan 04 2019 |
4340 |
389.48 |
| Jan 04 2019 |
5329 |
398.12 |
| Jan 04 2019 |
4036 |
365.11 |
| Dec 28 2018 |
5329 |
398.12 |
| Dec 28 2018 |
4340 |
389.48 |
| Dec 28 2018 |
4036 |
365.11 |
| Dec 21 2018 |
5329 |
398.12 |
| Dec 21 2018 |
4340 |
389.48 |
| Dec 21 2018 |
4036 |
365.11 |
| Dec 14 2018 |
4340 |
389.48 |
| Dec 14 2018 |
5329 |
398.12 |
| Dec 14 2018 |
4036 |
365.11 |
| Dec 07 2018 |
5325 |
398.12 |
| Dec 07 2018 |
4340 |
389.48 |
| Dec 07 2018 |
4033 |
365.11 |
| Nov 30 2018 |
4340 |
389.48 |
| Nov 30 2018 |
5325 |
398.12 |
| Nov 30 2018 |
4033 |
365.11 |
| Nov 23 2018 |
4340 |
389.48 |
| Nov 23 2018 |
5325 |
398.12 |
| Nov 23 2018 |
4033 |
365.11 |
| Nov 16 2018 |
5325 |
398.12 |
| Nov 16 2018 |
4340 |
389.48 |
| Nov 16 2018 |
4033 |
365.11 |
| Nov 09 2018 |
5325 |
398.12 |
| Nov 09 2018 |
4340 |
389.48 |
| Nov 09 2018 |
4033 |
365.11 |
| Nov 02 2018 |
5325 |
398.12 |
| Nov 02 2018 |
4340 |
389.48 |
| Nov 02 2018 |
4023 |
365.11 |
| Oct 26 2018 |
4338 |
389.48 |
| Oct 26 2018 |
5325 |
398.12 |
| Oct 26 2018 |
4024 |
365.11 |
| Oct 19 2018 |
5325 |
398.12 |
| Oct 19 2018 |
4345 |
389.48 |
| Oct 19 2018 |
4024 |
365.11 |
| Oct 12 2018 |
5312 |
398.12 |
| Oct 12 2018 |
4329 |
389.48 |
| Oct 12 2018 |
4019 |
365.11 |
| Oct 05 2018 |
4346 |
389.48 |
| Oct 05 2018 |
5302 |
398.12 |
| Oct 05 2018 |
4047 |
365.11 |
| Sep 28 2018 |
5314 |
398.12 |
| Sep 28 2018 |
4240 |
389.48 |
| Sep 28 2018 |
3997 |
365.11 |
| Sep 21 2018 |
5292 |
398.12 |
| Sep 21 2018 |
4229 |
389.48 |
| Sep 21 2018 |
3997 |
365.11 |
| Sep 14 2018 |
5318 |
398.12 |
| Sep 14 2018 |
4228 |
389.48 |
| Sep 14 2018 |
4016 |
365.11 |
| Sep 07 2018 |
4299 |
389.48 |
| Sep 07 2018 |
5389 |
398.12 |
| Sep 07 2018 |
4079 |
365.11 |
| Aug 31 2018 |
4310 |
389.48 |
| Aug 31 2018 |
3567 |
372.83 |
| Aug 31 2018 |
4121 |
365.11 |
| Aug 24 2018 |
4297 |
389.48 |
| Aug 24 2018 |
3538 |
372.83 |
| Aug 24 2018 |
4081 |
365.11 |
| Aug 17 2018 |
3566 |
372.83 |
| Aug 17 2018 |
4297 |
389.48 |
| Aug 17 2018 |
4106 |
365.11 |
| Aug 10 2018 |
3576 |
372.83 |
| Aug 10 2018 |
4527 |
391.24 |
| Aug 10 2018 |
4596 |
369.62 |
| Aug 03 2018 |
4944 |
390.88 |
| Aug 03 2018 |
4625 |
391.24 |
| Aug 03 2018 |
4480 |
367.48 |
| Jul 27 2018 |
4958 |
390.88 |
| Jul 27 2018 |
4646 |
391.24 |
| Jul 27 2018 |
4496 |
367.48 |
| Jul 20 2018 |
5054 |
390.88 |
| Jul 20 2018 |
5480 |
401.76 |
| Jul 20 2018 |
5813 |
380.49 |
| Jul 13 2018 |
5623 |
401.76 |
| Jul 13 2018 |
4920 |
390.88 |
| Jul 13 2018 |
5692 |
380.49 |
| Jul 06 2018 |
3527 |
374.28 |
| Jul 06 2018 |
5429 |
401.76 |
| Jul 06 2018 |
4079 |
365.89 |
| Jun 29 2018 |
5446 |
401.76 |
| Jun 29 2018 |
3549 |
374.28 |
| Jun 29 2018 |
4119 |
365.89 |
| Jun 22 2018 |
3704 |
374.28 |
| Jun 22 2018 |
5583 |
401.76 |
| Jun 22 2018 |
4250 |
365.89 |
| Jun 15 2018 |
5615 |
401.76 |
| Jun 15 2018 |
3728 |
374.28 |
| Jun 15 2018 |
4287 |
365.89 |
| Jun 08 2018 |
3799 |
374.28 |
| Jun 08 2018 |
11964 |
465.57 |
| Jun 08 2018 |
5185 |
374.28 |
| Jun 01 2018 |
12347 |
465.57 |
| Jun 01 2018 |
3818 |
374.28 |
| Jun 01 2018 |
5425 |
374.28 |
| May 25 2018 |
3929 |
374.28 |
| May 25 2018 |
12369 |
465.57 |
| May 25 2018 |
5515 |
374.28 |
| May 18 2018 |
11850 |
459.91 |
| May 18 2018 |
3961 |
374.28 |
| May 18 2018 |
5310 |
372.55 |
| May 11 2018 |
5249 |
391.02 |
| May 11 2018 |
10018 |
441.25 |
| May 11 2018 |
6142 |
380.13 |
| May 04 2018 |
5412 |
391.02 |
| May 04 2018 |
10201 |
441.25 |
| May 04 2018 |
6239 |
380.13 |
| Apr 27 2018 |
5419 |
391.02 |
| Apr 27 2018 |
10139 |
441.25 |
| Apr 27 2018 |
6266 |
380.13 |
| Apr 20 2018 |
5150 |
387.51 |
| Apr 20 2018 |
10119 |
441.25 |
| Apr 20 2018 |
6838 |
385.39 |
| Apr 13 2018 |
5156 |
387.51 |
| Apr 13 2018 |
10031 |
441.25 |
| Apr 13 2018 |
6803 |
385.39 |
| Apr 06 2018 |
5150 |
387.51 |
| Apr 06 2018 |
10242 |
441.25 |
| Apr 06 2018 |
6848 |
385.39 |
| Mar 30 2018 |
5210 |
387.51 |
| Mar 30 2018 |
10508 |
441.25 |
| Mar 30 2018 |
6966 |
385.39 |
| Mar 23 2018 |
10652 |
441.25 |
| Mar 23 2018 |
5246 |
387.51 |
| Mar 23 2018 |
7049 |
385.39 |
| Mar 16 2018 |
10538 |
441.25 |
| Mar 16 2018 |
5254 |
387.51 |
| Mar 16 2018 |
7058 |
385.39 |
| Mar 09 2018 |
5185 |
387.51 |
| Mar 09 2018 |
8498 |
421.89 |
| Mar 09 2018 |
5627 |
371.87 |
| Mar 02 2018 |
5217 |
387.51 |
| Mar 02 2018 |
8205 |
418.47 |
| Mar 02 2018 |
5613 |
370.28 |
| Feb 23 2018 |
8295 |
418.47 |
| Feb 23 2018 |
5271 |
387.51 |
| Feb 23 2018 |
5653 |
370.28 |
| Feb 16 2018 |
5288 |
387.51 |
| Feb 16 2018 |
8328 |
418.47 |
| Feb 16 2018 |
5669 |
370.28 |
| Feb 09 2018 |
5305 |
387.51 |
| Feb 09 2018 |
8272 |
418.47 |
| Feb 09 2018 |
5655 |
370.28 |
| Feb 02 2018 |
5293 |
387.51 |
| Feb 02 2018 |
8248 |
418.47 |
| Feb 02 2018 |
5668 |
370.28 |
| Jan 26 2018 |
5304 |
387.51 |
| Jan 26 2018 |
8274 |
418.47 |
| Jan 26 2018 |
5676 |
370.28 |
| Jan 19 2018 |
5304 |
387.51 |
| Jan 19 2018 |
8279 |
418.47 |
| Jan 19 2018 |
5673 |
370.28 |
| Jan 12 2018 |
5303 |
387.51 |
| Jan 12 2018 |
8293 |
418.47 |
| Jan 12 2018 |
5692 |
370.28 |
| Jan 05 2018 |
8293 |
418.47 |
| Jan 05 2018 |
5317 |
387.51 |
| Jan 05 2018 |
5699 |
370.28 |
| Dec 29 2017 |
5317 |
387.51 |
| Dec 29 2017 |
8293 |
418.47 |
| Dec 29 2017 |
5699 |
370.28 |
| Dec 22 2017 |
5318 |
387.51 |
| Dec 22 2017 |
8293 |
418.47 |
| Dec 22 2017 |
5699 |
370.28 |
| Dec 15 2017 |
8293 |
418.47 |
| Dec 15 2017 |
5316 |
387.51 |
| Dec 15 2017 |
5698 |
370.28 |
| Dec 08 2017 |
8293 |
418.47 |
| Dec 08 2017 |
5316 |
387.51 |
| Dec 08 2017 |
5698 |
370.28 |
| Dec 01 2017 |
5316 |
387.51 |
| Dec 01 2017 |
8293 |
418.47 |
| Dec 01 2017 |
5698 |
370.28 |
| Nov 24 2017 |
8293 |
418.47 |
| Nov 24 2017 |
5316 |
387.51 |
| Nov 24 2017 |
5698 |
370.28 |
| Nov 17 2017 |
8293 |
418.47 |
| Nov 17 2017 |
5316 |
387.51 |
| Nov 17 2017 |
5698 |
370.28 |
| Nov 10 2017 |
5316 |
387.51 |
| Nov 10 2017 |
8298 |
418.47 |
| Nov 10 2017 |
5700 |
370.28 |
| Nov 03 2017 |
5316 |
387.51 |
| Nov 03 2017 |
8298 |
418.47 |
| Nov 03 2017 |
5700 |
370.28 |
| Oct 27 2017 |
8354 |
418.47 |
| Oct 27 2017 |
5316 |
387.51 |
| Oct 27 2017 |
5730 |
370.28 |
| Oct 20 2017 |
5325 |
387.51 |
| Oct 20 2017 |
8296 |
418.47 |
| Oct 20 2017 |
5715 |
370.28 |
| Oct 13 2017 |
5324 |
387.51 |
| Oct 13 2017 |
8328 |
418.47 |
| Oct 13 2017 |
5729 |
370.28 |
| Oct 06 2017 |
5321 |
387.51 |
| Oct 06 2017 |
8325 |
418.47 |
| Oct 06 2017 |
5733 |
370.28 |
| Sep 29 2017 |
8323 |
418.47 |
| Sep 29 2017 |
5323 |
387.51 |
| Sep 29 2017 |
5683 |
370.28 |
| Sep 22 2017 |
5321 |
387.51 |
| Sep 22 2017 |
8450 |
418.47 |
| Sep 22 2017 |
5739 |
370.28 |
| Sep 15 2017 |
5375 |
387.51 |
| Sep 15 2017 |
8469 |
418.47 |
| Sep 15 2017 |
5789 |
370.28 |
| Sep 08 2017 |
8409 |
418.47 |
| Sep 08 2017 |
5408 |
387.51 |
| Sep 08 2017 |
5908 |
370.28 |
| Sep 01 2017 |
6079 |
394.07 |
| Sep 01 2017 |
8412 |
418.47 |
| Sep 01 2017 |
7658 |
386.74 |
| Aug 25 2017 |
6095 |
394.07 |
| Aug 25 2017 |
8778 |
418.47 |
| Aug 25 2017 |
8007 |
386.74 |
| Aug 18 2017 |
6143 |
394.07 |
| Aug 18 2017 |
8812 |
418.47 |
| Aug 18 2017 |
8082 |
386.74 |
| Aug 11 2017 |
6102 |
394.07 |
| Aug 11 2017 |
5853 |
387.68 |
| Aug 11 2017 |
6808 |
374.82 |
| Aug 04 2017 |
6196 |
394.07 |
| Aug 04 2017 |
5876 |
387.68 |
| Aug 04 2017 |
6884 |
374.82 |
| Jul 28 2017 |
6230 |
394.07 |
| Jul 28 2017 |
5927 |
387.68 |
| Jul 28 2017 |
6979 |
374.82 |
| Jul 21 2017 |
5203 |
378.31 |
| Jul 21 2017 |
6342 |
394.07 |
| Jul 21 2017 |
6291 |
367.03 |
| Jul 14 2017 |
6398 |
394.07 |
| Jul 14 2017 |
5251 |
378.31 |
| Jul 14 2017 |
6352 |
367.03 |
| Jul 07 2017 |
5290 |
378.31 |
| Jul 07 2017 |
7591 |
378.31 |
| Jun 30 2017 |
5320 |
378.31 |
| Jun 30 2017 |
7612 |
378.31 |
| Jun 23 2017 |
5450 |
378.31 |
| Jun 23 2017 |
7691 |
378.31 |
| Jun 16 2017 |
5458 |
378.31 |
| Jun 16 2017 |
7698 |
378.31 |
| Jun 09 2017 |
5320 |
378.31 |
| Jun 09 2017 |
7609 |
378.31 |
| Jun 02 2017 |
5541 |
378.31 |
| Jun 02 2017 |
7780 |
378.31 |
| May 26 2017 |
5564 |
378.31 |
| May 26 2017 |
7778 |
378.31 |
| May 19 2017 |
5683 |
378.31 |
| May 19 2017 |
7867 |
378.31 |
| May 12 2017 |
5173 |
371.9 |
| May 12 2017 |
7233 |
371.9 |
| May 05 2017 |
4768 |
365.97 |
| May 05 2017 |
6642 |
365.97 |
| Apr 28 2017 |
4793 |
365.97 |
| Apr 28 2017 |
6636 |
365.97 |
| Apr 21 2017 |
4872 |
365.97 |
| Apr 21 2017 |
6721 |
365.97 |
| Apr 14 2017 |
4915 |
365.97 |
| Apr 14 2017 |
6782 |
365.97 |
| Apr 07 2017 |
4870 |
365.97 |
| Apr 07 2017 |
6655 |
365.97 |
| Mar 31 2017 |
4938 |
365.97 |
| Mar 31 2017 |
6777 |
365.97 |
| Mar 24 2017 |
4848 |
365.97 |
| Mar 24 2017 |
6711 |
365.97 |
| Mar 17 2017 |
4914 |
365.97 |
| Mar 17 2017 |
6747 |
365.97 |
| Mar 10 2017 |
6012 |
378.68 |
| Mar 10 2017 |
8197 |
378.68 |
| Mar 03 2017 |
6608 |
384.99 |
| Mar 03 2017 |
8950 |
384.99 |
| Feb 24 2017 |
6680 |
384.99 |
| Feb 24 2017 |
9001 |
384.99 |
| Feb 17 2017 |
5910 |
376.42 |
| Feb 17 2017 |
8035 |
376.42 |
| Feb 10 2017 |
4588 |
359.58 |
| Feb 10 2017 |
6199 |
359.58 |
| Feb 03 2017 |
4340 |
356.03 |
| Feb 03 2017 |
5887 |
356.03 |
| Jan 27 2017 |
4342 |
356.03 |
| Jan 27 2017 |
5893 |
356.03 |
| Jan 20 2017 |
4352 |
356.03 |
| Jan 20 2017 |
5903 |
356.03 |
| Jan 13 2017 |
4354 |
356.03 |
| Jan 13 2017 |
5907 |
356.03 |
| Jan 06 2017 |
4354 |
356.03 |
| Jan 06 2017 |
5895 |
356.03 |
| Dec 30 2016 |
4354 |
356.03 |
| Dec 30 2016 |
5898 |
356.03 |
| Dec 23 2016 |
4354 |
356.03 |
| Dec 23 2016 |
5898 |
356.03 |
| Dec 16 2016 |
4354 |
356.03 |
| Dec 16 2016 |
5890 |
356.03 |
| Dec 09 2016 |
4356 |
356.03 |
| Dec 09 2016 |
5890 |
356.03 |
| Dec 02 2016 |
4356 |
356.03 |
| Dec 02 2016 |
5890 |
356.03 |
| Nov 25 2016 |
4356 |
356.03 |
| Nov 25 2016 |
5883 |
356.03 |
| Nov 18 2016 |
4356 |
356.03 |
| Nov 18 2016 |
5883 |
356.03 |
| Nov 11 2016 |
4349 |
356.03 |
| Nov 11 2016 |
5883 |
356.03 |
| Nov 04 2016 |
4349 |
356.03 |
| Nov 04 2016 |
5883 |
356.03 |
| Oct 28 2016 |
4356 |
356.03 |
| Oct 28 2016 |
5889 |
356.03 |
| Oct 21 2016 |
4364 |
356.03 |
| Oct 21 2016 |
5895 |
356.03 |
| Oct 14 2016 |
4367 |
356.03 |
| Oct 14 2016 |
5934 |
356.03 |
| Oct 07 2016 |
4367 |
356.03 |
| Oct 07 2016 |
5938 |
356.03 |
| Sep 30 2016 |
4370 |
356.03 |
| Sep 30 2016 |
5941 |
356.03 |
| Sep 23 2016 |
4341 |
356.03 |
| Sep 23 2016 |
5910 |
356.03 |
| Sep 16 2016 |
4325 |
356.03 |
| Sep 16 2016 |
5927 |
356.03 |
| Sep 09 2016 |
4386 |
356.03 |
| Sep 09 2016 |
5951 |
356.03 |
| Sep 02 2016 |
4394 |
356.03 |
| Sep 02 2016 |
6041 |
356.03 |
| Aug 26 2016 |
4065 |
356.03 |
| Aug 26 2016 |
5734 |
356.03 |
| Aug 19 2016 |
4082 |
356.03 |
| Aug 19 2016 |
5762 |
356.03 |
| Aug 12 2016 |
4262 |
358.57 |
| Aug 12 2016 |
6905 |
358.57 |
| Aug 05 2016 |
4322 |
358.57 |
| Aug 05 2016 |
7023 |
358.57 |
| Jul 29 2016 |
4220 |
358.57 |
| Jul 29 2016 |
7075 |
358.57 |
| Jul 22 2016 |
4416 |
359.76 |
| Jul 22 2016 |
7318 |
359.76 |
| Jun 22 2016 |
4517 |
359.76 |
| Jun 22 2016 |
8062 |
359.76 |
| Jun 15 2016 |
4619 |
359.76 |
| Jun 15 2016 |
8186 |
359.76 |
| Jun 08 2016 |
4611 |
359.76 |
| Jun 08 2016 |
8231 |
359.76 |
| Jun 01 2016 |
4687 |
359.76 |
| Jun 01 2016 |
8483 |
359.76 |
| May 25 2016 |
4731 |
359.76 |
| May 25 2016 |
8525 |
359.76 |
| May 18 2016 |
4537 |
356.33 |
| May 18 2016 |
8147 |
356.33 |
| May 11 2016 |
4551 |
356.33 |
| May 11 2016 |
8126 |
356.33 |
| May 04 2016 |
4875 |
361.38 |
| May 04 2016 |
8691 |
361.38 |
| Apr 27 2016 |
1312 |
272.68 |
| Apr 27 2016 |
5033 |
361.38 |
| Apr 27 2016 |
6762 |
341.55 |
| Apr 20 2016 |
5083 |
361.38 |
| Apr 20 2016 |
1355 |
272.68 |
| Apr 20 2016 |
6878 |
341.55 |
| Apr 13 2016 |
1373 |
272.68 |
| Apr 13 2016 |
5257 |
361.38 |
| Apr 13 2016 |
6879 |
341.55 |
| Apr 06 2016 |
3886 |
341.94 |
| Apr 06 2016 |
1539 |
278.47 |
| Apr 06 2016 |
5000 |
320.19 |
| Mar 30 2016 |
3815 |
341.94 |
| Mar 30 2016 |
1524 |
278.47 |
| Mar 30 2016 |
4946 |
320.19 |
| Mar 23 2016 |
1556 |
278.47 |
| Mar 23 2016 |
3967 |
341.94 |
| Mar 23 2016 |
5045 |
320.19 |
| Mar 16 2016 |
1557 |
278.47 |
| Mar 16 2016 |
4023 |
341.94 |
| Mar 16 2016 |
5001 |
320.19 |
| Mar 09 2016 |
1573 |
278.47 |
| Mar 09 2016 |
4052 |
341.94 |
| Mar 09 2016 |
5009 |
320.19 |
| Mar 02 2016 |
4035 |
341.94 |
| Mar 02 2016 |
1570 |
278.47 |
| Mar 02 2016 |
4981 |
320.19 |
| Feb 24 2016 |
1556 |
278.47 |
| Feb 24 2016 |
4075 |
341.94 |
| Feb 24 2016 |
4987 |
320.19 |
| Feb 17 2016 |
1553 |
278.47 |
| Feb 17 2016 |
2629 |
317.91 |
| Feb 17 2016 |
3935 |
306.06 |
| Feb 10 2016 |
2192 |
308.5 |
| Feb 10 2016 |
1560 |
278.47 |
| Feb 10 2016 |
3334 |
296.48 |
| Feb 03 2016 |
1560 |
278.47 |
| Feb 03 2016 |
2205 |
308.5 |
| Feb 03 2016 |
2265 |
278 |
| Jan 27 2016 |
1560 |
278.47 |
| Jan 27 2016 |
2216 |
308.5 |
| Jan 27 2016 |
2277 |
278 |
| Jan 20 2016 |
1560 |
278.47 |
| Jan 20 2016 |
2218 |
308.5 |
| Jan 20 2016 |
2281 |
278 |
| Jan 13 2016 |
2219 |
308.5 |
| Jan 13 2016 |
1560 |
278.47 |
| Jan 13 2016 |
2281 |
278 |
| Jan 06 2016 |
1560 |
278.47 |
| Jan 06 2016 |
2219 |
308.5 |
| Jan 06 2016 |
2282 |
278 |
| Dec 30 2015 |
1562 |
278.47 |
| Dec 30 2015 |
2219 |
308.5 |
| Dec 30 2015 |
2280 |
278 |
| Dec 23 2015 |
1562 |
278.47 |
| Dec 23 2015 |
2219 |
308.5 |
| Dec 23 2015 |
2280 |
278 |
| Dec 16 2015 |
1562 |
278.47 |
| Dec 16 2015 |
2219 |
308.5 |
| Dec 16 2015 |
2280 |
278 |
| Dec 09 2015 |
1562 |
278.47 |
| Dec 09 2015 |
2219 |
308.5 |
| Dec 09 2015 |
2281 |
278 |
| Dec 02 2015 |
1562 |
278.47 |
| Dec 02 2015 |
2219 |
308.5 |
| Dec 02 2015 |
2281 |
278 |
| Nov 25 2015 |
2219 |
308.5 |
| Nov 25 2015 |
1562 |
278.47 |
| Nov 25 2015 |
2281 |
278 |
| Nov 18 2015 |
1562 |
278.47 |
| Nov 18 2015 |
2219 |
308.5 |
| Nov 18 2015 |
2281 |
278 |
| Nov 11 2015 |
1562 |
278.47 |
| Nov 11 2015 |
2218 |
308.5 |
| Nov 11 2015 |
2280 |
278 |
| Nov 04 2015 |
2218 |
308.5 |
| Nov 04 2015 |
1562 |
278.47 |
| Nov 04 2015 |
2280 |
278 |
| Oct 28 2015 |
1564 |
278.47 |
| Oct 28 2015 |
2218 |
308.5 |
| Oct 28 2015 |
2280 |
278 |
| Oct 21 2015 |
2215 |
308.5 |
| Oct 21 2015 |
1566 |
278.47 |
| Oct 21 2015 |
2282 |
278 |
| Oct 14 2015 |
2216 |
308.5 |
| Oct 14 2015 |
1566 |
278.47 |
| Oct 14 2015 |
2281 |
278 |
| Oct 07 2015 |
1566 |
278.47 |
| Oct 07 2015 |
2214 |
308.5 |
| Oct 07 2015 |
2280 |
278 |
| Sep 30 2015 |
1562 |
278.47 |
| Sep 30 2015 |
2214 |
308.5 |
| Sep 30 2015 |
2275 |
278 |
| Sep 23 2015 |
1579 |
278.47 |
| Sep 23 2015 |
2222 |
308.5 |
| Sep 23 2015 |
2286 |
278 |
| Sep 16 2015 |
2213 |
308.5 |
| Sep 16 2015 |
1581 |
278.47 |
| Sep 16 2015 |
2276 |
278 |
| Sep 09 2015 |
1586 |
278.47 |
| Sep 09 2015 |
2217 |
308.5 |
| Sep 09 2015 |
2264 |
278 |
| Sep 02 2015 |
1565 |
278.47 |
| Sep 02 2015 |
2237 |
308.5 |
| Sep 02 2015 |
2255 |
278 |
| Aug 26 2015 |
2290 |
308.5 |
| Aug 26 2015 |
1600 |
278.47 |
| Aug 26 2015 |
2279 |
278 |
| Aug 19 2015 |
1595 |
278.47 |
| Aug 19 2015 |
2383 |
308.5 |
| Aug 19 2015 |
2304 |
278 |
| Aug 12 2015 |
1614 |
278.47 |
| Aug 12 2015 |
2104 |
303.97 |
| Aug 12 2015 |
2315 |
278 |
| Aug 05 2015 |
1619 |
278.47 |
| Aug 05 2015 |
2133 |
303.97 |
| Aug 05 2015 |
2344 |
278 |
| Jul 29 2015 |
2135 |
303.97 |
| Jul 29 2015 |
1608 |
278.47 |
| Jul 29 2015 |
2390 |
278 |
| Jul 22 2015 |
1614 |
278.47 |
| Jul 22 2015 |
2144 |
303.97 |
| Jul 22 2015 |
2367 |
278 |
| Jul 15 2015 |
1691 |
278.47 |
| Jul 15 2015 |
2276 |
303.97 |
| Jul 15 2015 |
2442 |
278 |
| Jul 08 2015 |
1722 |
278.47 |
| Jul 08 2015 |
2306 |
303.97 |
| Jul 08 2015 |
2516 |
278 |
| Jul 01 2015 |
1745 |
278.47 |
| Jul 01 2015 |
2348 |
303.97 |
| Jul 01 2015 |
2542 |
278 |
| Jun 24 2015 |
1747 |
278.47 |
| Jun 24 2015 |
2390 |
303.97 |
| Jun 24 2015 |
2582 |
278 |
| Jun 17 2015 |
1789 |
278.47 |
| Jun 17 2015 |
2370 |
303.97 |
| Jun 17 2015 |
2637 |
278 |
| Jun 10 2015 |
2384 |
303.97 |
| Jun 10 2015 |
1763 |
278.47 |
| Jun 10 2015 |
2583 |
278 |
| Jun 03 2015 |
1760 |
278.47 |
| Jun 03 2015 |
2473 |
303.97 |
| Jun 03 2015 |
2673 |
278 |
| May 27 2015 |
1769 |
278.47 |
| May 27 2015 |
2445 |
303.97 |
| May 27 2015 |
2667 |
278 |
| May 20 2015 |
2491 |
303.97 |
| May 20 2015 |
1765 |
278.47 |
| May 20 2015 |
2695 |
278 |
| May 13 2015 |
1758 |
278.47 |
| May 13 2015 |
2513 |
303.97 |
| May 13 2015 |
2680 |
278 |
| May 06 2015 |
1662 |
278.47 |
| May 06 2015 |
2246 |
300.06 |
| May 06 2015 |
2564 |
278 |
| Apr 29 2015 |
1882 |
284.26 |
| Apr 29 2015 |
2328 |
300.06 |
| Apr 29 2015 |
3094 |
285.05 |
| Apr 22 2015 |
2391 |
300.06 |
| Apr 22 2015 |
1876 |
284.26 |
| Apr 22 2015 |
3099 |
285.05 |
| Apr 15 2015 |
3144 |
313.99 |
| Apr 15 2015 |
5370 |
313.99 |
| Apr 08 2015 |
3175 |
313.99 |
| Apr 08 2015 |
5413 |
313.99 |
| Apr 01 2015 |
711 |
232.36 |
| Apr 01 2015 |
1803 |
285.43 |
| Apr 01 2015 |
2115 |
265.73 |
| Mar 25 2015 |
1730 |
284.96 |
| Mar 25 2015 |
707 |
232.36 |
| Mar 25 2015 |
1688 |
258.05 |
| Mar 18 2015 |
691 |
232.36 |
| Mar 18 2015 |
2220 |
297.61 |
| Mar 18 2015 |
2329 |
270.28 |
| Mar 11 2015 |
2265 |
297.61 |
| Mar 11 2015 |
711 |
232.36 |
| Mar 11 2015 |
2493 |
270.28 |
| Mar 04 2015 |
710 |
232.36 |
| Mar 04 2015 |
2323 |
297.61 |
| Mar 04 2015 |
2519 |
270.28 |
| Feb 25 2015 |
2345 |
297.61 |
| Feb 25 2015 |
713 |
232.36 |
| Feb 25 2015 |
2546 |
270.28 |
| Feb 18 2015 |
2052 |
288.9 |
| Feb 18 2015 |
721 |
232.36 |
| Feb 18 2015 |
2693 |
272.14 |
| Feb 11 2015 |
2076 |
288.9 |
| Feb 11 2015 |
723 |
232.36 |
| Feb 11 2015 |
2699 |
272.14 |
| Feb 04 2015 |
723 |
232.36 |
| Feb 04 2015 |
2093 |
288.9 |
| Feb 04 2015 |
2706 |
272.14 |
| Jan 28 2015 |
723 |
232.36 |
| Jan 28 2015 |
2097 |
288.9 |
| Jan 28 2015 |
2713 |
272.14 |
| Jan 21 2015 |
721 |
232.36 |
| Jan 21 2015 |
2113 |
288.9 |
| Jan 21 2015 |
2726 |
272.14 |
| Jan 14 2015 |
2115 |
288.9 |
| Jan 14 2015 |
721 |
232.36 |
| Jan 14 2015 |
2736 |
272.14 |
| Jan 07 2015 |
2115 |
288.9 |
| Jan 07 2015 |
721 |
232.36 |
| Jan 07 2015 |
2740 |
272.14 |
| Dec 31 2014 |
2115 |
288.9 |
| Dec 31 2014 |
720 |
232.36 |
| Dec 31 2014 |
2741 |
272.14 |
| Dec 24 2014 |
2115 |
288.9 |
| Dec 24 2014 |
720 |
232.36 |
| Dec 24 2014 |
2741 |
272.14 |
| Dec 17 2014 |
720 |
232.36 |
| Dec 17 2014 |
2115 |
288.9 |
| Dec 17 2014 |
2742 |
272.14 |
| Dec 10 2014 |
720 |
232.36 |
| Dec 10 2014 |
2115 |
288.9 |
| Dec 10 2014 |
2742 |
272.14 |
| Dec 03 2014 |
720 |
232.36 |
| Dec 03 2014 |
2115 |
288.9 |
| Dec 03 2014 |
2742 |
272.14 |
| Nov 26 2014 |
2115 |
288.9 |
| Nov 26 2014 |
720 |
232.36 |
| Nov 26 2014 |
2742 |
272.14 |
| Nov 19 2014 |
720 |
232.36 |
| Nov 19 2014 |
2115 |
288.9 |
| Nov 19 2014 |
2742 |
272.14 |
| Nov 12 2014 |
720 |
232.36 |
| Nov 12 2014 |
2115 |
288.9 |
| Nov 12 2014 |
2742 |
272.14 |
| Nov 05 2014 |
2115 |
288.9 |
| Nov 05 2014 |
720 |
232.36 |
| Nov 05 2014 |
2742 |
272.14 |
| Oct 29 2014 |
2115 |
288.9 |
| Oct 29 2014 |
720 |
232.36 |
| Oct 29 2014 |
2743 |
272.14 |
| Oct 22 2014 |
729 |
232.36 |
| Oct 22 2014 |
2109 |
288.9 |
| Oct 22 2014 |
2748 |
272.14 |
| Oct 15 2014 |
2109 |
288.9 |
| Oct 15 2014 |
729 |
232.36 |
| Oct 15 2014 |
2749 |
272.14 |
| Oct 08 2014 |
2117 |
288.9 |
| Oct 08 2014 |
729 |
232.36 |
| Oct 08 2014 |
2747 |
272.14 |
| Oct 01 2014 |
727 |
232.36 |
| Oct 01 2014 |
2118 |
288.9 |
| Oct 01 2014 |
2743 |
272.14 |
| Sep 24 2014 |
725 |
232.36 |
| Sep 24 2014 |
2116 |
288.9 |
| Sep 24 2014 |
2727 |
272.14 |
| Sep 17 2014 |
2110 |
288.9 |
| Sep 17 2014 |
724 |
232.36 |
| Sep 17 2014 |
2750 |
272.14 |
| Sep 10 2014 |
725 |
232.36 |
| Sep 10 2014 |
2023 |
286.66 |
| Sep 10 2014 |
2683 |
271.09 |
| Sep 03 2014 |
722 |
232.36 |
| Sep 03 2014 |
2026 |
286.66 |
| Sep 03 2014 |
2160 |
261.57 |
| Aug 27 2014 |
725 |
232.36 |
| Aug 27 2014 |
2019 |
286.66 |
| Aug 27 2014 |
2163 |
261.57 |
| Aug 20 2014 |
2025 |
286.66 |
| Aug 20 2014 |
726 |
232.36 |
| Aug 20 2014 |
2168 |
261.57 |
| Aug 13 2014 |
685 |
232.36 |
| Aug 13 2014 |
2031 |
286.66 |
| Aug 13 2014 |
2195 |
261.57 |
| Aug 06 2014 |
672 |
232.36 |
| Aug 06 2014 |
2072 |
286.66 |
| Aug 06 2014 |
2190 |
261.57 |
| Jul 30 2014 |
2085 |
286.66 |
| Jul 30 2014 |
681 |
232.36 |
| Jul 30 2014 |
2214 |
261.57 |
| Jul 23 2014 |
668 |
232.36 |
| Jul 23 2014 |
2101 |
286.66 |
| Jul 23 2014 |
2232 |
261.57 |
| Jul 16 2014 |
680 |
232.36 |
| Jul 16 2014 |
2116 |
286.66 |
| Jul 16 2014 |
2214 |
261.57 |
| Jul 09 2014 |
654 |
232.36 |
| Jul 09 2014 |
2124 |
286.66 |
| Jul 09 2014 |
2230 |
261.57 |
| Jul 02 2014 |
696 |
232.36 |
| Jul 02 2014 |
2165 |
286.66 |
| Jul 02 2014 |
2294 |
261.57 |
| Jun 25 2014 |
660 |
232.36 |
| Jun 25 2014 |
2203 |
286.66 |
| Jun 25 2014 |
2295 |
261.57 |
| Jun 18 2014 |
653 |
232.36 |
| Jun 18 2014 |
2229 |
286.66 |
| Jun 18 2014 |
2323 |
261.57 |
| Jun 11 2014 |
2268 |
286.66 |
| Jun 11 2014 |
678 |
232.36 |
| Jun 11 2014 |
2330 |
261.57 |
| Jun 04 2014 |
683 |
232.36 |
| Jun 04 2014 |
2280 |
286.66 |
| Jun 04 2014 |
2387 |
261.57 |
| May 28 2014 |
676 |
232.36 |
| May 28 2014 |
2320 |
286.66 |
| May 28 2014 |
2410 |
261.57 |
| May 21 2014 |
2334 |
286.66 |
| May 21 2014 |
663 |
232.36 |
| May 21 2014 |
2437 |
261.57 |
| May 14 2014 |
1831 |
274.03 |
| May 14 2014 |
681 |
232.36 |
| May 14 2014 |
2022 |
253.44 |
| May 07 2014 |
620 |
232.36 |
| May 07 2014 |
1811 |
274.03 |
| May 07 2014 |
2030 |
253.44 |
| Apr 30 2014 |
1937 |
274.03 |
| Apr 30 2014 |
701 |
232.36 |
| Apr 30 2014 |
2128 |
253.44 |
| Apr 23 2014 |
2018 |
274.03 |
| Apr 23 2014 |
733 |
232.36 |
| Apr 23 2014 |
2173 |
253.44 |
| Apr 16 2014 |
2571 |
287.67 |
| Apr 16 2014 |
4335 |
287.67 |
| Apr 09 2014 |
2786 |
281.81 |
| Apr 09 2014 |
1003 |
244.61 |
| Apr 09 2014 |
2232 |
276.68 |
| Apr 09 2014 |
2779 |
262.95 |
| Apr 02 2014 |
1672 |
261.88 |
| Apr 02 2014 |
2837 |
281.81 |
| Apr 02 2014 |
1070 |
247.85 |
| Apr 02 2014 |
2711 |
262.95 |
| Mar 26 2014 |
1070 |
247.85 |
| Mar 26 2014 |
2760 |
279.2 |
| Mar 26 2014 |
1336 |
251.87 |
| Mar 26 2014 |
2139 |
252.05 |
| Mar 19 2014 |
1105 |
247.85 |
| Mar 19 2014 |
2788 |
279.2 |
| Mar 19 2014 |
1340 |
251.87 |
| Mar 19 2014 |
1993 |
248.05 |
| Mar 12 2014 |
2815 |
279.2 |
| Mar 12 2014 |
1134 |
247.85 |
| Mar 12 2014 |
1617 |
259.22 |
| Mar 12 2014 |
1715 |
241.56 |
| Mar 05 2014 |
1615 |
259.22 |
| Mar 05 2014 |
2832 |
279.2 |
| Mar 05 2014 |
1151 |
247.85 |
| Mar 05 2014 |
1743 |
241.56 |
| Feb 26 2014 |
2851 |
279.2 |
| Feb 26 2014 |
1178 |
247.85 |
| Feb 26 2014 |
1652 |
259.22 |
| Feb 26 2014 |
1773 |
241.56 |
| Feb 19 2014 |
1176 |
247.85 |
| Feb 19 2014 |
2881 |
279.2 |
| Feb 19 2014 |
1408 |
250 |
| Feb 19 2014 |
1744 |
240.36 |
| Feb 12 2014 |
1422 |
250 |
| Feb 12 2014 |
2889 |
279.2 |
| Feb 12 2014 |
1173 |
247.85 |
| Feb 12 2014 |
1744 |
240.36 |
| Feb 05 2014 |
1173 |
247.85 |
| Feb 05 2014 |
2931 |
279.2 |
| Feb 05 2014 |
1442 |
250 |
| Feb 05 2014 |
1775 |
240.36 |
| Jan 29 2014 |
2964 |
279.2 |
| Jan 29 2014 |
1173 |
247.85 |
| Jan 29 2014 |
1442 |
250 |
| Jan 29 2014 |
1783 |
240.36 |
| Jan 22 2014 |
1172 |
247.85 |
| Jan 22 2014 |
2981 |
279.2 |
| Jan 22 2014 |
1442 |
250 |
| Jan 22 2014 |
1799 |
240.36 |
| Jan 15 2014 |
1172 |
247.85 |
| Jan 15 2014 |
2992 |
279.2 |
| Jan 15 2014 |
1442 |
250 |
| Jan 15 2014 |
1802 |
240.36 |
| Jan 08 2014 |
2997 |
279.2 |
| Jan 08 2014 |
1172 |
247.85 |
| Jan 08 2014 |
1442 |
250 |
| Jan 08 2014 |
1804 |
240.36 |
| Jan 01 2014 |
3001 |
279.2 |
| Jan 01 2014 |
1172 |
247.85 |
| Jan 01 2014 |
1442 |
250 |
| Jan 01 2014 |
1804 |
240.36 |
| Dec 25 2013 |
1442 |
250 |
| Dec 25 2013 |
1173 |
247.85 |
| Dec 25 2013 |
3001 |
279.2 |
| Dec 25 2013 |
1804 |
240.36 |
| Dec 18 2013 |
1173 |
247.85 |
| Dec 18 2013 |
3001 |
279.2 |
| Dec 18 2013 |
1442 |
250 |
| Dec 18 2013 |
1804 |
240.36 |
| Dec 11 2013 |
1173 |
247.85 |
| Dec 11 2013 |
3001 |
279.2 |
| Dec 11 2013 |
1442 |
250 |
| Dec 11 2013 |
1804 |
240.36 |
| Dec 04 2013 |
1442 |
250 |
| Dec 04 2013 |
3001 |
279.2 |
| Dec 04 2013 |
1173 |
247.85 |
| Dec 04 2013 |
1804 |
240.36 |
| Nov 27 2013 |
1442 |
250 |
| Nov 27 2013 |
3001 |
279.2 |
| Nov 27 2013 |
1173 |
247.85 |
| Nov 27 2013 |
1804 |
240.36 |
| Nov 20 2013 |
3001 |
279.2 |
| Nov 20 2013 |
1174 |
247.85 |
| Nov 20 2013 |
1442 |
250 |
| Nov 20 2013 |
1804 |
240.36 |
| Nov 13 2013 |
1442 |
250 |
| Nov 13 2013 |
3001 |
279.2 |
| Nov 13 2013 |
1174 |
247.85 |
| Nov 13 2013 |
1804 |
240.36 |
| Nov 06 2013 |
1442 |
250 |
| Nov 06 2013 |
1174 |
247.85 |
| Nov 06 2013 |
3001 |
279.2 |
| Nov 06 2013 |
1804 |
240.36 |
| Oct 30 2013 |
1174 |
247.85 |
| Oct 30 2013 |
3001 |
279.2 |
| Oct 30 2013 |
1442 |
250 |
| Oct 30 2013 |
1804 |
240.36 |
| Oct 23 2013 |
3001 |
279.2 |
| Oct 23 2013 |
1174 |
247.85 |
| Oct 23 2013 |
1442 |
250 |
| Oct 23 2013 |
1804 |
240.36 |
| Oct 16 2013 |
1445 |
250 |
| Oct 16 2013 |
3004 |
279.2 |
| Oct 16 2013 |
1165 |
247.85 |
| Oct 16 2013 |
1802 |
240.36 |
| Oct 09 2013 |
1164 |
247.85 |
| Oct 09 2013 |
3018 |
279.2 |
| Oct 09 2013 |
1445 |
250 |
| Oct 09 2013 |
1819 |
240.36 |
| Oct 02 2013 |
3018 |
279.2 |
| Oct 02 2013 |
1170 |
247.85 |
| Oct 02 2013 |
1448 |
250 |
| Oct 02 2013 |
1825 |
240.36 |
| Sep 25 2013 |
3010 |
279.2 |
| Sep 25 2013 |
1168 |
247.85 |
| Sep 25 2013 |
1445 |
250 |
| Sep 25 2013 |
1830 |
240.36 |
| Sep 18 2013 |
1439 |
250 |
| Sep 18 2013 |
2992 |
279.2 |
| Sep 18 2013 |
1163 |
247.85 |
| Sep 18 2013 |
1817 |
240.36 |
| Sep 11 2013 |
1154 |
247.85 |
| Sep 11 2013 |
2999 |
279.2 |
| Sep 11 2013 |
1465 |
250 |
| Sep 11 2013 |
1856 |
240.36 |
| Sep 04 2013 |
3032 |
279.2 |
| Sep 04 2013 |
1160 |
247.85 |
| Sep 04 2013 |
1483 |
250 |
| Sep 04 2013 |
1877 |
240.36 |
| Aug 28 2013 |
1500 |
250 |
| Aug 28 2013 |
1210 |
247.85 |
| Aug 28 2013 |
3052 |
279.2 |
| Aug 28 2013 |
1914 |
240.36 |
| Aug 21 2013 |
1212 |
247.85 |
| Aug 21 2013 |
3101 |
279.2 |
| Aug 21 2013 |
1505 |
250 |
| Aug 21 2013 |
1946 |
240.36 |
| Aug 14 2013 |
3139 |
279.2 |
| Aug 14 2013 |
1095 |
247.85 |
| Aug 14 2013 |
1501 |
250 |
| Aug 14 2013 |
1885 |
240.36 |
| Aug 07 2013 |
1109 |
247.85 |
| Aug 07 2013 |
3210 |
279.2 |
| Aug 07 2013 |
1500 |
250 |
| Aug 07 2013 |
1931 |
240.36 |
| Jul 31 2013 |
1113 |
247.85 |
| Jul 31 2013 |
3272 |
279.2 |
| Jul 31 2013 |
1553 |
250 |
| Jul 31 2013 |
1961 |
240.36 |
| Jul 24 2013 |
3281 |
279.2 |
| Jul 24 2013 |
1111 |
247.85 |
| Jul 24 2013 |
1557 |
250 |
| Jul 24 2013 |
1993 |
240.36 |
| Jul 17 2013 |
3286 |
279.2 |
| Jul 17 2013 |
1099 |
247.85 |
| Jul 17 2013 |
1563 |
250 |
| Jul 17 2013 |
1993 |
240.36 |
| Jul 10 2013 |
1574 |
250 |
| Jul 10 2013 |
3336 |
279.2 |
| Jul 10 2013 |
1115 |
247.85 |
| Jul 10 2013 |
2018 |
240.36 |
| Jul 03 2013 |
3388 |
279.2 |
| Jul 03 2013 |
1069 |
247.85 |
| Jul 03 2013 |
1571 |
250 |
| Jul 03 2013 |
2017 |
240.36 |
| Jun 26 2013 |
1067 |
247.85 |
| Jun 26 2013 |
3513 |
279.2 |
| Jun 26 2013 |
1589 |
250 |
| Jun 26 2013 |
2082 |
240.36 |
| Jun 19 2013 |
1623 |
250 |
| Jun 19 2013 |
1087 |
247.85 |
| Jun 19 2013 |
3600 |
279.2 |
| Jun 19 2013 |
2127 |
240.36 |
| Jun 12 2013 |
1653 |
250 |
| Jun 12 2013 |
3633 |
279.2 |
| Jun 12 2013 |
1191 |
247.85 |
| Jun 12 2013 |
2200 |
240.36 |
| Jun 05 2013 |
1150 |
247.85 |
| Jun 05 2013 |
3597 |
279.2 |
| Jun 05 2013 |
1655 |
250 |
| Jun 05 2013 |
2210 |
240.36 |
| May 29 2013 |
1606 |
250 |
| May 29 2013 |
3637 |
279.2 |
| May 29 2013 |
1152 |
247.85 |
| May 29 2013 |
2234 |
240.36 |
| May 22 2013 |
1666 |
250 |
| May 22 2013 |
1164 |
247.85 |
| May 22 2013 |
3723 |
279.2 |
| May 22 2013 |
2311 |
240.36 |
| May 15 2013 |
3770 |
279.2 |
| May 15 2013 |
1214 |
247.85 |
| May 15 2013 |
1943 |
256.1 |
| May 15 2013 |
2372 |
240.81 |
| May 08 2013 |
3773 |
279.2 |
| May 08 2013 |
1146 |
247.85 |
| May 08 2013 |
1940 |
256.1 |
| May 08 2013 |
2363 |
240.81 |
| May 01 2013 |
2020 |
256.1 |
| May 01 2013 |
3853 |
279.2 |
| May 01 2013 |
1225 |
247.85 |
| May 01 2013 |
2422 |
240.81 |
| Apr 24 2013 |
3876 |
279.2 |
| Apr 24 2013 |
1244 |
247.85 |
| Apr 24 2013 |
1608 |
243.37 |
| Apr 24 2013 |
2502 |
240.81 |
| Apr 17 2013 |
1369 |
251.1 |
| Apr 17 2013 |
3795 |
276.58 |
| Apr 17 2013 |
1701 |
244.61 |
| Apr 17 2013 |
2408 |
237.78 |
| Apr 10 2013 |
3775 |
276.58 |
| Apr 10 2013 |
1738 |
243.5 |
| Apr 10 2013 |
2771 |
243.67 |
| Apr 03 2013 |
2073 |
252.68 |
| Apr 03 2013 |
3775 |
276.58 |
| Apr 03 2013 |
3470 |
257.46 |
| Mar 27 2013 |
2132 |
252.68 |
| Mar 27 2013 |
3292 |
252.68 |
| Mar 20 2013 |
2134 |
252.68 |
| Mar 20 2013 |
3312 |
252.68 |
| Mar 13 2013 |
1814 |
265.18 |
| Mar 13 2013 |
3319 |
252.68 |
| Oct 19 2012 |
1973 |
252.56 |
| Oct 19 2012 |
2757 |
252.56 |
| Sep 23 2012 |
1990 |
252.56 |
| Sep 23 2012 |
2765 |
252.56 |
| Aug 31 2012 |
1958 |
252.56 |
| Aug 31 2012 |
2731 |
252.56 |
| Aug 24 2012 |
1949 |
252.56 |
| Aug 24 2012 |
2730 |
252.56 |
| Aug 10 2012 |
1611 |
240.19 |
| Aug 10 2012 |
2195 |
240.19 |
| Aug 03 2012 |
1602 |
240.19 |
| Aug 03 2012 |
2204 |
240.19 |
| Jul 27 2012 |
1596 |
240.19 |
| Jul 27 2012 |
2192 |
240.19 |
| Jul 06 2012 |
1595 |
240.19 |
| Jul 06 2012 |
2175 |
240.19 |
| Jun 22 2012 |
1609 |
240.19 |
| Jun 22 2012 |
2163 |
240.19 |
| Jun 15 2012 |
1573 |
240.19 |
| Jun 15 2012 |
2249 |
240.19 |
| Jun 08 2012 |
1586 |
240.19 |
| Jun 08 2012 |
2245 |
240.19 |
| Jun 01 2012 |
1655 |
240.19 |
| Jun 01 2012 |
2268 |
240.19 |
| May 25 2012 |
1589 |
240.19 |
| May 25 2012 |
2190 |
240.19 |
| May 18 2012 |
1683 |
240.19 |
| May 18 2012 |
2267 |
240.19 |
| May 11 2012 |
1675 |
240.19 |
| May 11 2012 |
2292 |
240.19 |
| May 04 2012 |
2178 |
266.7 |
| May 04 2012 |
3307 |
266.7 |
| Apr 27 2012 |
1966 |
266.7 |
| Apr 27 2012 |
3303 |
266.7 |
| Sep 23 2011 |
3022 |
310.04 |
| Sep 23 2011 |
4559 |
310.04 |
| Sep 16 2011 |
3023 |
310.04 |
| Sep 16 2011 |
4560 |
310.04 |
| Sep 10 2011 |
2967 |
310.04 |
| Sep 10 2011 |
4503 |
310.04 |
| Sep 02 2011 |
2912 |
310.04 |
| Sep 02 2011 |
4465 |
310.04 |
| Aug 26 2011 |
2907 |
310.04 |
| Aug 26 2011 |
4464 |
310.04 |
| Aug 19 2011 |
2842 |
310.04 |
| Aug 19 2011 |
3939 |
310.04 |
| Aug 12 2011 |
2835 |
310.04 |
| Aug 12 2011 |
3887 |
310.04 |
| Aug 05 2011 |
2812 |
310.04 |
| Aug 05 2011 |
3856 |
310.04 |
| Jul 29 2011 |
2798 |
310.04 |
| Jul 29 2011 |
3839 |
310.04 |
| Jul 22 2011 |
2629 |
310.04 |
| Jul 22 2011 |
3645 |
310.04 |
| Jul 15 2011 |
2495 |
310.04 |
| Jul 15 2011 |
3491 |
310.04 |
| Oct 15 2010 |
1258 |
228.66 |
| Oct 15 2010 |
1157 |
235.18 |
| Oct 15 2010 |
1683 |
233.01 |
| Aug 15 2010 |
1237 |
228.66 |
| Aug 15 2010 |
1132 |
235.18 |
| Aug 15 2010 |
1646 |
233.01 |
| Aug 01 2010 |
1120 |
235.18 |
| Aug 01 2010 |
1147 |
228.66 |
| Aug 01 2010 |
1562 |
233.01 |
| Jul 15 2010 |
992 |
235.18 |
| Jul 15 2010 |
1067 |
228.66 |
| Jul 15 2010 |
1405 |
233.01 |
| Jul 01 2010 |
1098 |
228.66 |
| Jul 01 2010 |
1016 |
235.18 |
| Jul 01 2010 |
1474 |
233.01 |
| Jun 15 2010 |
1019 |
235.18 |
| Jun 15 2010 |
1061 |
228.66 |
| Jun 15 2010 |
1423 |
233.01 |
| Jun 01 2010 |
910 |
228.66 |
| Jun 01 2010 |
875 |
235.18 |
| Jun 01 2010 |
1303 |
233.01 |
| May 27 2010 |
709 |
228.66 |
| May 27 2010 |
743 |
235.18 |
| May 27 2010 |
1102 |
233.01 |
| May 15 2010 |
753 |
228.73 |
| May 15 2010 |
826 |
228.66 |
| May 15 2010 |
1167 |
228.7 |
| Apr 30 2010 |
797 |
228.66 |
| Apr 30 2010 |
1120 |
228.66 |
