Apr 19 2024 |
17948 |
587.5 |
Apr 17 2024 |
17892 |
587.5 |
Apr 10 2024 |
18026 |
587.5 |
Apr 03 2024 |
17771 |
587.5 |
Mar 27 2024 |
17826 |
587.5 |
Mar 21 2024 |
17542 |
587.5 |
Mar 14 2024 |
17593 |
587.5 |
Mar 07 2024 |
17676 |
587.5 |
Feb 29 2024 |
17683 |
587.5 |
Feb 22 2024 |
17693 |
587.5 |
Feb 15 2024 |
17643 |
587.5 |
Feb 08 2024 |
17653 |
587.5 |
Feb 01 2024 |
17597 |
587.5 |
Jan 25 2024 |
17489 |
587.5 |
Jan 18 2024 |
17493 |
587.5 |
Jan 11 2024 |
17481 |
587.5 |
Jan 04 2024 |
17056 |
587.5 |
Dec 28 2023 |
17028 |
587.5 |
Dec 21 2023 |
17028 |
587.5 |
Dec 14 2023 |
16998 |
587.5 |
Dec 07 2023 |
16998 |
587.5 |
Nov 30 2023 |
16999 |
587.5 |
Nov 23 2023 |
16966 |
587.5 |
Nov 16 2023 |
16821 |
587.5 |
Nov 09 2023 |
16679 |
587.5 |
Nov 02 2023 |
16668 |
587.5 |
Oct 26 2023 |
16672 |
587.5 |
Oct 19 2023 |
16604 |
587.5 |
Oct 12 2023 |
16536 |
587.5 |
Oct 05 2023 |
16228 |
587.5 |
Sep 28 2023 |
16036 |
587.5 |
Sep 21 2023 |
15958 |
587.5 |
Sep 14 2023 |
16139 |
587.5 |
Sep 07 2023 |
16459 |
587.5 |
Aug 31 2023 |
16533 |
587.5 |
Aug 24 2023 |
16284 |
587.5 |
Aug 17 2023 |
16424 |
587.5 |
Aug 10 2023 |
16449 |
587.5 |
Aug 03 2023 |
16426 |
587.5 |
Jul 27 2023 |
16493 |
587.5 |
Jul 20 2023 |
16132 |
587.5 |
Jul 13 2023 |
16164 |
587.5 |
Jul 06 2023 |
10054 |
521.43 |
Jul 06 2023 |
15170 |
554.46 |
Jun 29 2023 |
10047 |
521.43 |
Jun 29 2023 |
15223 |
554.46 |
Jun 22 2023 |
10049 |
521.43 |
Jun 22 2023 |
15252 |
554.46 |
Jun 15 2023 |
9769 |
521.43 |
Jun 15 2023 |
15058 |
554.46 |
Jun 08 2023 |
9762 |
521.43 |
Jun 08 2023 |
15052 |
554.46 |
Jun 01 2023 |
9853 |
521.43 |
Jun 01 2023 |
15118 |
554.46 |
May 25 2023 |
9825 |
521.43 |
May 25 2023 |
14559 |
554.46 |
May 18 2023 |
9909 |
521.43 |
May 18 2023 |
14625 |
554.46 |
May 11 2023 |
9960 |
521.43 |
May 11 2023 |
14648 |
554.46 |
May 04 2023 |
9849 |
521.43 |
May 04 2023 |
14387 |
554.46 |
Apr 27 2023 |
9617 |
521.43 |
Apr 27 2023 |
14224 |
554.46 |
Apr 20 2023 |
9584 |
521.43 |
Apr 20 2023 |
14235 |
554.46 |
Apr 13 2023 |
9576 |
521.43 |
Apr 13 2023 |
14228 |
554.46 |
Apr 06 2023 |
9302 |
521.43 |
Apr 06 2023 |
12333 |
521.43 |
Mar 30 2023 |
9085 |
521.43 |
Mar 30 2023 |
11972 |
521.43 |
Mar 23 2023 |
9144 |
521.43 |
Mar 23 2023 |
11959 |
521.43 |
Mar 16 2023 |
9055 |
521.43 |
Mar 16 2023 |
11881 |
521.43 |
Mar 09 2023 |
8973 |
521.43 |
Mar 09 2023 |
11829 |
521.43 |
Mar 02 2023 |
8930 |
521.43 |
Mar 02 2023 |
11763 |
521.43 |
Feb 23 2023 |
9001 |
521.43 |
Feb 23 2023 |
11786 |
521.43 |
Feb 16 2023 |
8889 |
521.43 |
Feb 16 2023 |
11762 |
521.43 |
Feb 09 2023 |
8784 |
521.43 |
Feb 09 2023 |
11661 |
521.43 |
Feb 02 2023 |
8739 |
521.43 |
Feb 02 2023 |
11610 |
521.43 |
Jan 26 2023 |
8652 |
521.43 |
Jan 26 2023 |
11487 |
521.43 |
Jan 19 2023 |
8652 |
521.43 |
Jan 19 2023 |
11449 |
521.43 |
Jan 12 2023 |
8652 |
521.43 |
Jan 12 2023 |
11434 |
521.43 |
Jan 05 2023 |
8652 |
521.43 |
Jan 05 2023 |
11464 |
521.43 |
Dec 29 2022 |
8652 |
521.43 |
Dec 29 2022 |
11465 |
521.43 |
Dec 22 2022 |
8652 |
521.43 |
Dec 22 2022 |
11465 |
521.43 |
Dec 15 2022 |
8652 |
521.43 |
Dec 15 2022 |
11469 |
521.43 |
Dec 08 2022 |
8652 |
521.43 |
Dec 08 2022 |
11474 |
521.43 |
Dec 01 2022 |
8652 |
521.43 |
Dec 01 2022 |
11474 |
521.43 |
Nov 24 2022 |
8652 |
521.43 |
Nov 24 2022 |
11483 |
521.43 |
Nov 17 2022 |
8628 |
521.43 |
Nov 17 2022 |
11465 |
521.43 |
Nov 10 2022 |
8628 |
521.43 |
Nov 10 2022 |
11465 |
521.43 |
Nov 03 2022 |
8616 |
521.43 |
Nov 03 2022 |
11428 |
521.43 |
Oct 27 2022 |
8617 |
521.43 |
Oct 27 2022 |
11425 |
521.43 |
Oct 20 2022 |
8648 |
521.43 |
Oct 20 2022 |
11494 |
521.43 |
Oct 13 2022 |
8549 |
521.43 |
Oct 13 2022 |
11400 |
521.43 |
Oct 06 2022 |
8493 |
521.43 |
Oct 06 2022 |
11358 |
521.43 |
Sep 29 2022 |
8467 |
521.43 |
Sep 29 2022 |
11347 |
521.43 |
Sep 22 2022 |
8420 |
521.43 |
Sep 22 2022 |
11298 |
521.43 |
Sep 15 2022 |
8399 |
521.43 |
Sep 15 2022 |
11357 |
521.43 |
Sep 08 2022 |
8514 |
521.43 |
Sep 08 2022 |
11413 |
521.43 |
Sep 01 2022 |
8474 |
521.43 |
Sep 01 2022 |
11425 |
521.43 |
Aug 25 2022 |
8476 |
521.43 |
Aug 25 2022 |
11397 |
521.43 |
Aug 18 2022 |
8480 |
521.43 |
Aug 18 2022 |
11410 |
521.43 |
Aug 11 2022 |
8479 |
521.43 |
Aug 11 2022 |
11312 |
521.43 |
Aug 04 2022 |
8465 |
521.43 |
Aug 04 2022 |
11307 |
521.43 |
Jul 28 2022 |
8397 |
521.43 |
Jul 28 2022 |
11176 |
521.43 |
Jul 21 2022 |
8292 |
521.43 |
Jul 21 2022 |
11107 |
521.43 |
Jul 14 2022 |
8295 |
521.43 |
Jul 14 2022 |
11085 |
521.43 |
Jul 07 2022 |
8258 |
521.43 |
Jul 07 2022 |
10885 |
521.43 |
Jun 30 2022 |
8240 |
521.43 |
Jun 30 2022 |
10870 |
521.43 |
Jun 23 2022 |
8225 |
521.43 |
Jun 23 2022 |
10871 |
521.43 |
Jun 16 2022 |
8136 |
521.43 |
Jun 16 2022 |
10842 |
521.43 |
Jun 09 2022 |
8013 |
521.43 |
Jun 09 2022 |
10935 |
521.43 |
Jun 02 2022 |
7924 |
521.43 |
Jun 02 2022 |
10920 |
521.43 |
May 26 2022 |
7891 |
521.43 |
May 26 2022 |
10859 |
521.43 |
May 19 2022 |
7821 |
521.43 |
May 19 2022 |
10800 |
521.43 |
May 12 2022 |
7798 |
521.43 |
May 12 2022 |
10746 |
521.43 |
May 05 2022 |
7596 |
521.43 |
May 05 2022 |
10330 |
521.43 |
Apr 28 2022 |
7676 |
521.43 |
Apr 28 2022 |
10475 |
521.43 |
Apr 21 2022 |
7259 |
521.43 |
Apr 21 2022 |
9930 |
521.43 |
Apr 14 2022 |
7194 |
521.43 |
Apr 14 2022 |
9888 |
521.43 |
Apr 07 2022 |
7119 |
521.43 |
Apr 07 2022 |
9899 |
521.43 |
Mar 31 2022 |
7115 |
521.43 |
Mar 31 2022 |
9794 |
521.43 |
Mar 24 2022 |
6877 |
521.43 |
Mar 24 2022 |
9606 |
521.43 |
Mar 17 2022 |
6866 |
521.43 |
Mar 17 2022 |
9535 |
521.43 |
Mar 10 2022 |
6837 |
521.43 |
Mar 10 2022 |
9524 |
521.43 |
Mar 03 2022 |
7004 |
521.43 |
Mar 03 2022 |
9657 |
521.43 |
Feb 24 2022 |
6842 |
521.43 |
Feb 24 2022 |
9660 |
521.43 |
Feb 17 2022 |
6510 |
521.43 |
Feb 17 2022 |
8822 |
521.43 |
Feb 10 2022 |
6613 |
521.43 |
Feb 10 2022 |
8748 |
521.43 |
Feb 03 2022 |
6745 |
521.43 |
Feb 03 2022 |
8882 |
521.43 |
Jan 27 2022 |
6794 |
521.43 |
Jan 27 2022 |
8928 |
521.43 |
Jan 20 2022 |
6849 |
521.43 |
Jan 20 2022 |
8949 |
521.43 |
Jan 13 2022 |
6849 |
521.43 |
Jan 13 2022 |
8996 |
521.43 |
Jan 06 2022 |
6849 |
521.43 |
Jan 06 2022 |
8997 |
521.43 |
Dec 30 2021 |
6861 |
521.43 |
Dec 30 2021 |
9013 |
521.43 |
Dec 23 2021 |
6861 |
521.43 |
Dec 23 2021 |
9013 |
521.43 |
Dec 16 2021 |
6861 |
521.43 |
Dec 16 2021 |
9013 |
521.43 |
Dec 09 2021 |
6861 |
521.43 |
Dec 09 2021 |
9013 |
521.43 |
Dec 02 2021 |
6861 |
521.43 |
Dec 02 2021 |
9018 |
521.43 |
Nov 25 2021 |
6861 |
521.43 |
Nov 25 2021 |
9018 |
521.43 |
Nov 18 2021 |
6861 |
521.43 |
Nov 18 2021 |
9019 |
521.43 |
Nov 11 2021 |
6862 |
521.43 |
Nov 11 2021 |
9020 |
521.43 |
Nov 04 2021 |
6861 |
521.43 |
Nov 04 2021 |
9100 |
521.43 |
Oct 28 2021 |
6861 |
521.43 |
Oct 28 2021 |
9100 |
521.43 |
Oct 21 2021 |
6862 |
521.43 |
Oct 21 2021 |
9128 |
521.43 |
Oct 14 2021 |
6869 |
521.43 |
Oct 14 2021 |
9141 |
521.43 |
Oct 07 2021 |
6895 |
521.43 |
Oct 07 2021 |
9167 |
521.43 |
Sep 30 2021 |
6920 |
521.43 |
Sep 30 2021 |
9124 |
521.43 |
Sep 23 2021 |
6964 |
521.43 |
Sep 23 2021 |
9044 |
521.43 |
Sep 16 2021 |
6895 |
521.43 |
Sep 16 2021 |
8984 |
521.43 |
Sep 09 2021 |
6986 |
521.43 |
Sep 09 2021 |
9047 |
521.43 |
Sep 02 2021 |
7146 |
521.43 |
Sep 02 2021 |
9198 |
521.43 |
Aug 26 2021 |
7259 |
521.43 |
Aug 26 2021 |
9122 |
521.43 |
Aug 19 2021 |
7432 |
521.43 |
Aug 19 2021 |
9338 |
521.43 |
Aug 12 2021 |
7507 |
521.43 |
Aug 12 2021 |
9495 |
521.43 |
Aug 05 2021 |
7683 |
521.43 |
Aug 05 2021 |
9515 |
521.43 |
Jul 15 2021 |
4636 |
444.13 |
Jul 15 2021 |
5076 |
444.13 |
Jul 08 2021 |
4608 |
444.13 |
Jul 08 2021 |
5015 |
444.13 |
Jul 01 2021 |
4628 |
444.13 |
Jul 01 2021 |
4969 |
444.13 |
Jun 24 2021 |
4676 |
444.13 |
Jun 24 2021 |
4905 |
444.13 |
Jun 17 2021 |
4608 |
444.13 |
Jun 17 2021 |
4795 |
444.13 |
Jun 10 2021 |
4540 |
444.13 |
Jun 10 2021 |
4541 |
444.13 |
Jun 03 2021 |
4329 |
444.13 |
May 27 2021 |
5582 |
465.65 |
May 27 2021 |
5694 |
465.65 |
May 07 2021 |
14802 |
465.65 |
May 29 2020 |
8756 |
487.16 |
May 29 2020 |
13226 |
487.16 |
May 22 2020 |
9038 |
487.16 |
May 22 2020 |
13637 |
487.16 |
May 15 2020 |
9500 |
487.16 |
May 15 2020 |
14075 |
487.16 |
May 08 2020 |
9727 |
487.16 |
May 08 2020 |
14415 |
487.16 |
May 01 2020 |
10234 |
487.16 |
May 01 2020 |
15100 |
487.16 |
Apr 24 2020 |
10668 |
487.16 |
Apr 24 2020 |
16139 |
487.16 |
Apr 17 2020 |
11041 |
487.16 |
Apr 17 2020 |
16469 |
487.16 |
Apr 10 2020 |
11376 |
487.16 |
Apr 10 2020 |
16831 |
487.16 |
Apr 03 2020 |
11824 |
487.16 |
Apr 03 2020 |
17272 |
487.16 |
Mar 27 2020 |
12252 |
487.16 |
Mar 27 2020 |
17709 |
487.16 |
Mar 20 2020 |
12489 |
487.16 |
Mar 20 2020 |
17965 |
487.16 |
Mar 13 2020 |
12712 |
487.16 |
Mar 13 2020 |
18193 |
487.16 |
Mar 06 2020 |
12927 |
487.16 |
Mar 06 2020 |
18346 |
487.16 |
Feb 28 2020 |
12944 |
487.16 |
Feb 28 2020 |
18356 |
487.16 |
Feb 21 2020 |
12766 |
487.16 |
Feb 21 2020 |
18183 |
487.16 |
Feb 14 2020 |
12805 |
487.16 |
Feb 14 2020 |
18228 |
487.16 |
Feb 07 2020 |
12752 |
487.16 |
Feb 07 2020 |
18108 |
487.16 |
Jan 31 2020 |
12831 |
487.16 |
Jan 31 2020 |
18173 |
487.16 |
Jan 24 2020 |
12849 |
487.16 |
Jan 24 2020 |
18194 |
487.16 |
Jan 17 2020 |
12860 |
487.16 |
Jan 17 2020 |
18095 |
487.16 |
Jan 10 2020 |
12860 |
487.16 |
Jan 10 2020 |
18095 |
487.16 |
Jan 03 2020 |
12862 |
487.16 |
Jan 03 2020 |
18104 |
487.16 |
Dec 27 2019 |
12862 |
487.16 |
Dec 27 2019 |
18099 |
487.16 |
Dec 20 2019 |
12862 |
487.16 |
Dec 20 2019 |
18099 |
487.16 |
Dec 13 2019 |
12863 |
487.16 |
Dec 13 2019 |
18100 |
487.16 |
Dec 06 2019 |
12863 |
487.16 |
Dec 06 2019 |
18082 |
487.16 |
Nov 29 2019 |
12863 |
487.16 |
Nov 29 2019 |
18070 |
487.16 |
Nov 22 2019 |
12863 |
487.16 |
Nov 22 2019 |
18070 |
487.16 |
Nov 15 2019 |
12863 |
487.16 |
Nov 15 2019 |
18075 |
487.16 |
Nov 08 2019 |
12819 |
487.16 |
Nov 08 2019 |
18001 |
487.16 |
Nov 01 2019 |
12566 |
487.16 |
Nov 01 2019 |
17775 |
487.16 |
Oct 25 2019 |
12566 |
487.16 |
Oct 25 2019 |
17795 |
487.16 |
Oct 18 2019 |
12621 |
487.16 |
Oct 18 2019 |
17830 |
487.16 |
Oct 11 2019 |
12575 |
487.16 |
Oct 11 2019 |
17795 |
487.16 |
Oct 04 2019 |
12544 |
487.16 |
Oct 04 2019 |
17767 |
487.16 |
Sep 27 2019 |
12548 |
487.16 |
Sep 27 2019 |
17893 |
487.16 |
Sep 20 2019 |
12510 |
487.16 |
Sep 20 2019 |
17880 |
487.16 |
Sep 13 2019 |
12589 |
487.16 |
Sep 13 2019 |
17912 |
487.16 |
Sep 06 2019 |
12820 |
487.16 |
Sep 06 2019 |
18211 |
487.16 |
Aug 30 2019 |
12894 |
487.16 |
Aug 30 2019 |
18337 |
487.16 |
Aug 23 2019 |
13061 |
487.16 |
Aug 23 2019 |
18539 |
487.16 |
Aug 16 2019 |
12974 |
487.16 |
Aug 16 2019 |
18458 |
487.16 |
Aug 09 2019 |
13044 |
487.16 |
Aug 09 2019 |
18530 |
487.16 |
Aug 02 2019 |
13177 |
487.16 |
Aug 02 2019 |
18677 |
487.16 |
Jul 26 2019 |
13157 |
487.16 |
Jul 26 2019 |
18761 |
487.16 |
Jul 19 2019 |
13382 |
487.16 |
Jul 19 2019 |
18919 |
487.16 |
Jul 12 2019 |
13363 |
487.16 |
Jul 12 2019 |
19043 |
487.16 |
Jul 05 2019 |
13574 |
487.16 |
Jul 05 2019 |
19436 |
487.16 |
Jun 28 2019 |
13679 |
487.16 |
Jun 28 2019 |
19625 |
487.16 |
Jun 21 2019 |
13640 |
487.16 |
Jun 21 2019 |
19499 |
487.16 |