| Apr 24 2024 |
1074 |
282.81 |
| Apr 17 2024 |
1059 |
282.81 |
| Apr 10 2024 |
1074 |
282.81 |
| Apr 03 2024 |
1075 |
282.81 |
| Mar 27 2024 |
1089 |
282.81 |
| Mar 21 2024 |
1089 |
282.81 |
| Mar 14 2024 |
1123 |
282.81 |
| Mar 07 2024 |
1125 |
282.81 |
| Feb 29 2024 |
1122 |
282.81 |
| Feb 22 2024 |
1132 |
282.81 |
| Feb 15 2024 |
1137 |
282.81 |
| Feb 08 2024 |
1138 |
282.81 |
| Feb 01 2024 |
1110 |
282.81 |
| Jan 25 2024 |
1081 |
282.81 |
| Jan 18 2024 |
1084 |
282.81 |
| Jan 11 2024 |
1082 |
282.81 |
| Jan 04 2024 |
1086 |
282.81 |
| Dec 28 2023 |
1084 |
282.81 |
| Dec 21 2023 |
1084 |
282.81 |
| Dec 14 2023 |
1072 |
282.81 |
| Dec 07 2023 |
1072 |
282.81 |
| Nov 30 2023 |
1077 |
282.81 |
| Nov 23 2023 |
1062 |
282.81 |
| Nov 16 2023 |
1045 |
282.81 |
| Nov 09 2023 |
1045 |
282.81 |
| Nov 02 2023 |
1044 |
282.81 |
| Oct 26 2023 |
1039 |
282.81 |
| Oct 19 2023 |
1033 |
282.81 |
| Oct 12 2023 |
1031 |
282.81 |
| Oct 05 2023 |
1007 |
282.81 |
| Sep 28 2023 |
1016 |
282.81 |
| Sep 21 2023 |
989 |
282.81 |
| Sep 14 2023 |
1004 |
282.81 |
| Sep 07 2023 |
1019 |
282.81 |
| Aug 31 2023 |
1032 |
282.81 |
| Aug 24 2023 |
1064 |
282.81 |
| Aug 17 2023 |
1083 |
282.81 |
| Aug 10 2023 |
1092 |
282.81 |
| Aug 03 2023 |
1111 |
282.81 |
| Jul 27 2023 |
1098 |
282.81 |
| Jul 20 2023 |
961 |
282.81 |
| Jul 13 2023 |
967 |
282.81 |
| Jul 06 2023 |
973 |
282.81 |
| Jun 29 2023 |
973 |
282.81 |
| Jun 22 2023 |
977 |
282.81 |
| Sep 01 2022 |
6403 |
478.56 |
| Sep 01 2022 |
8918 |
478.56 |
| Aug 25 2022 |
6391 |
478.56 |
| Aug 25 2022 |
8898 |
478.56 |
| Aug 18 2022 |
6407 |
478.56 |
| Aug 18 2022 |
8918 |
478.56 |
| Aug 11 2022 |
6403 |
478.56 |
| Aug 11 2022 |
8840 |
478.56 |
| Aug 04 2022 |
6398 |
478.56 |
| Aug 04 2022 |
8834 |
478.56 |
| Jul 28 2022 |
6331 |
478.56 |
| Jul 28 2022 |
8751 |
478.56 |
| Jul 21 2022 |
6299 |
478.56 |
| Jul 21 2022 |
8695 |
478.56 |
| Jul 14 2022 |
6299 |
478.56 |
| Jul 14 2022 |
8693 |
478.56 |
| Jul 07 2022 |
6262 |
478.56 |
| Jul 07 2022 |
8501 |
478.56 |
| Jun 30 2022 |
6263 |
478.56 |
| Jun 30 2022 |
8477 |
478.56 |
| Jun 23 2022 |
6310 |
478.56 |
| Jun 23 2022 |
8481 |
478.56 |
| Jun 16 2022 |
6276 |
478.56 |
| Jun 16 2022 |
8464 |
478.56 |
| Jun 09 2022 |
6257 |
478.56 |
| Jun 09 2022 |
8536 |
478.56 |
| Jun 02 2022 |
6188 |
478.56 |
| Jun 02 2022 |
8529 |
478.56 |
| May 26 2022 |
6130 |
478.56 |
| May 26 2022 |
8473 |
478.56 |
| May 19 2022 |
6020 |
478.56 |
| May 19 2022 |
8442 |
478.56 |
| May 12 2022 |
6008 |
478.56 |
| May 12 2022 |
8412 |
478.56 |
| May 05 2022 |
5905 |
478.56 |
| May 05 2022 |
8042 |
478.56 |
| Apr 28 2022 |
5886 |
478.56 |
| Apr 28 2022 |
8206 |
478.56 |
| Apr 21 2022 |
5678 |
478.56 |
| Apr 21 2022 |
7759 |
478.56 |
| Apr 14 2022 |
5638 |
478.56 |
| Apr 14 2022 |
7740 |
478.56 |
| Apr 07 2022 |
5625 |
478.56 |
| Apr 07 2022 |
7735 |
478.56 |
| Mar 31 2022 |
5627 |
478.56 |
| Mar 31 2022 |
7640 |
478.56 |
| Mar 24 2022 |
5558 |
478.56 |
| Mar 24 2022 |
7508 |
478.56 |
| Mar 17 2022 |
5473 |
478.56 |
| Mar 17 2022 |
7468 |
478.56 |
| Mar 10 2022 |
5492 |
478.56 |
| Mar 10 2022 |
7443 |
478.56 |
| Mar 03 2022 |
5585 |
478.56 |
| Mar 03 2022 |
7486 |
478.56 |
| Feb 24 2022 |
5567 |
478.56 |
| Feb 24 2022 |
7464 |
478.56 |
| Feb 17 2022 |
5435 |
478.56 |
| Feb 17 2022 |
6741 |
478.56 |
| Feb 10 2022 |
5464 |
478.56 |
| Feb 10 2022 |
6662 |
478.56 |
| Feb 03 2022 |
5531 |
478.56 |
| Feb 03 2022 |
6750 |
478.56 |
| Jan 27 2022 |
5532 |
478.56 |
| Jan 27 2022 |
6783 |
478.56 |
| Jan 20 2022 |
5538 |
478.56 |
| Jan 20 2022 |
6799 |
478.56 |
| Jan 13 2022 |
5538 |
478.56 |
| Jan 13 2022 |
6815 |
478.56 |
| Jan 06 2022 |
5539 |
478.56 |
| Jan 06 2022 |
6816 |
478.56 |
| Dec 30 2021 |
5545 |
478.56 |
| Dec 30 2021 |
6825 |
478.56 |
| Dec 23 2021 |
5545 |
478.56 |
| Dec 23 2021 |
6825 |
478.56 |
| Dec 16 2021 |
5545 |
478.56 |
| Dec 16 2021 |
6825 |
478.56 |
| Dec 09 2021 |
5545 |
478.56 |
| Dec 09 2021 |
6825 |
478.56 |
| Dec 02 2021 |
5543 |
478.56 |
| Dec 02 2021 |
6828 |
478.56 |
| Nov 25 2021 |
5543 |
478.56 |
| Nov 25 2021 |
6828 |
478.56 |
| Nov 18 2021 |
5544 |
478.56 |
| Nov 18 2021 |
6829 |
478.56 |
| Nov 11 2021 |
5544 |
478.56 |
| Nov 11 2021 |
6830 |
478.56 |
| Nov 04 2021 |
5544 |
478.56 |
| Nov 04 2021 |
6896 |
478.56 |
| Oct 28 2021 |
5544 |
478.56 |
| Oct 28 2021 |
6896 |
478.56 |
| Oct 21 2021 |
5543 |
478.56 |
| Oct 21 2021 |
6922 |
478.56 |
| Oct 14 2021 |
5544 |
478.56 |
| Oct 14 2021 |
6930 |
478.56 |
| Oct 07 2021 |
5544 |
478.56 |
| Oct 07 2021 |
6946 |
478.56 |
| Sep 30 2021 |
5481 |
478.56 |
| Sep 30 2021 |
6895 |
478.56 |
| Sep 23 2021 |
5400 |
478.56 |
| Sep 23 2021 |
6858 |
478.56 |
| Sep 16 2021 |
5381 |
478.56 |
| Sep 16 2021 |
6808 |
478.56 |
| Sep 09 2021 |
5341 |
478.56 |
| Sep 09 2021 |
6842 |
478.56 |
| Sep 02 2021 |
5269 |
478.56 |
| Sep 02 2021 |
6985 |
478.56 |
| Aug 26 2021 |
5333 |
478.56 |
| Aug 26 2021 |
6902 |
478.56 |
| Aug 19 2021 |
5398 |
478.56 |
| Aug 19 2021 |
7060 |
478.56 |
| Aug 12 2021 |
5425 |
478.56 |
| Aug 12 2021 |
7141 |
478.56 |
| Aug 05 2021 |
5442 |
478.56 |
| Aug 05 2021 |
7140 |
478.56 |
| Jul 29 2021 |
8930 |
560.63 |
| Jul 29 2021 |
5427 |
478.56 |
| Jul 29 2021 |
9534 |
519.6 |
| Jul 22 2021 |
8948 |
560.63 |
| Jul 22 2021 |
5347 |
478.56 |
| Jul 22 2021 |
9450 |
519.6 |
| Jul 15 2021 |
9324 |
560.63 |
| Jul 15 2021 |
5304 |
478.56 |
| Jul 15 2021 |
9503 |
519.6 |
| Jul 08 2021 |
9380 |
560.63 |
| Jul 08 2021 |
5344 |
478.56 |
| Jul 08 2021 |
9586 |
519.6 |
| Jul 01 2021 |
9495 |
560.63 |
| Jul 01 2021 |
5313 |
478.56 |
| Jul 01 2021 |
9544 |
519.6 |
| Jun 24 2021 |
9575 |
560.63 |
| Jun 24 2021 |
5318 |
478.56 |
| Jun 24 2021 |
9493 |
519.6 |
| Jun 17 2021 |
9504 |
560.63 |
| Jun 17 2021 |
5156 |
478.56 |
| Jun 17 2021 |
9405 |
519.6 |
| Jun 10 2021 |
9424 |
560.63 |
| Jun 10 2021 |
5124 |
478.56 |
| Jun 10 2021 |
9018 |
519.6 |
| Jun 03 2021 |
8789 |
519.6 |
| May 27 2021 |
9429 |
562.41 |
| May 27 2021 |
5057 |
478.56 |
| May 27 2021 |
10087 |
534.46 |
| May 07 2021 |
22065 |
534.46 |
| Apr 30 2021 |
3072 |
478.56 |
| Apr 30 2021 |
4733 |
478.56 |
| Apr 23 2021 |
2946 |
478.56 |
| Apr 23 2021 |
4328 |
478.56 |
| Apr 16 2021 |
2747 |
478.56 |
| Apr 16 2021 |
3924 |
478.56 |
| Apr 09 2021 |
2247 |
478.56 |
| Apr 09 2021 |
3324 |
478.56 |
| Apr 02 2021 |
2235 |
478.56 |
| Apr 02 2021 |
3294 |
478.56 |
| Mar 26 2021 |
2029 |
478.56 |
| Mar 26 2021 |
3075 |
478.56 |
| Mar 19 2021 |
1783 |
478.56 |
| Mar 19 2021 |
2801 |
478.56 |
| Mar 12 2021 |
1638 |
478.56 |
| Mar 12 2021 |
2574 |
478.56 |
| Mar 05 2021 |
2411 |
478.56 |
| Mar 05 2021 |
3915 |
478.56 |
| Feb 26 2021 |
2895 |
478.56 |
| Feb 26 2021 |
4573 |
478.56 |
| Feb 19 2021 |
3073 |
478.56 |
| Feb 19 2021 |
5161 |
478.56 |
| Feb 12 2021 |
3340 |
478.56 |
| Feb 12 2021 |
5507 |
478.56 |
| Feb 05 2021 |
3630 |
478.56 |
| Feb 05 2021 |
5842 |
478.56 |
| Jan 29 2021 |
3733 |
478.56 |
| Jan 29 2021 |
5988 |
478.56 |
| Jan 22 2021 |
3827 |
478.56 |
| Jan 22 2021 |
6125 |
478.56 |
| Jan 15 2021 |
3950 |
478.56 |
| Jan 15 2021 |
6248 |
478.56 |
| Jan 08 2021 |
3950 |
478.56 |
| Jan 08 2021 |
6226 |
478.56 |
| Jan 01 2021 |
3937 |
478.56 |
| Jan 01 2021 |
6186 |
478.56 |
| Dec 25 2020 |
3937 |
478.56 |
| Dec 25 2020 |
6186 |
478.56 |
| Dec 18 2020 |
3937 |
478.56 |
| Dec 18 2020 |
6186 |
478.56 |
| Dec 11 2020 |
3937 |
478.56 |
| Dec 11 2020 |
6171 |
478.56 |
| Dec 04 2020 |
3897 |
478.56 |
| Dec 04 2020 |
6139 |
478.56 |
| Nov 27 2020 |
3897 |
478.56 |
| Nov 27 2020 |
6139 |
478.56 |
| Nov 20 2020 |
3897 |
478.56 |
| Nov 20 2020 |
6139 |
478.56 |
| Nov 13 2020 |
3897 |
478.56 |
| Nov 13 2020 |
6139 |
478.56 |
| Nov 06 2020 |
3897 |
478.56 |
| Nov 06 2020 |
6236 |
478.56 |
| Oct 30 2020 |
3893 |
478.56 |
| Oct 30 2020 |
6178 |
478.56 |
| Oct 23 2020 |
3893 |
478.56 |
| Oct 23 2020 |
6120 |
478.56 |
| Oct 16 2020 |
3865 |
478.56 |
| Oct 16 2020 |
6137 |
478.56 |
| Oct 09 2020 |
3825 |
478.56 |
| Oct 09 2020 |
6112 |
478.56 |
| Aug 07 2020 |
2442 |
500 |
| Jul 31 2020 |
2606 |
500 |
| Jul 31 2020 |
8522 |
560.63 |
| Jul 31 2020 |
12813 |
560.63 |
| Jul 24 2020 |
2629 |
500 |
| Jul 24 2020 |
8883 |
560.63 |
| Jul 24 2020 |
13671 |
560.63 |
| Jul 17 2020 |
2643 |
493.4 |
| Jul 17 2020 |
9418 |
560.63 |
| Jul 17 2020 |
14310 |
560.63 |
| Jul 10 2020 |
9838 |
560.63 |
| Jul 10 2020 |
2911 |
493.4 |
| Jul 10 2020 |
15215 |
560.63 |
| Jul 03 2020 |
2985 |
493.4 |
| Jul 03 2020 |
10117 |
560.63 |
| Jul 03 2020 |
15497 |
560.63 |
| Jun 26 2020 |
3222 |
493.4 |
| Jun 26 2020 |
10533 |
560.63 |
| Jun 26 2020 |
16213 |
560.63 |
| Jun 19 2020 |
3313 |
493.4 |
| Jun 19 2020 |
10813 |
560.63 |
| Jun 19 2020 |
16789 |
560.63 |
| Jun 12 2020 |
3460 |
493.4 |
| Jun 12 2020 |
11427 |
560.63 |
| Jun 12 2020 |
17460 |
560.63 |
| Jun 05 2020 |
3620 |
493.4 |
| Jun 05 2020 |
11704 |
560.63 |
| Jun 05 2020 |
18077 |
560.63 |
| May 29 2020 |
3885 |
493.4 |
| May 29 2020 |
12104 |
562.41 |
| May 29 2020 |
18715 |
562.41 |
| May 22 2020 |
12437 |
562.41 |
| May 22 2020 |
4039 |
493.4 |
| May 22 2020 |
19253 |
562.41 |
| May 15 2020 |
4593 |
493.4 |
| May 15 2020 |
13091 |
562.41 |
| May 15 2020 |
19844 |
562.41 |
| May 08 2020 |
4749 |
493.4 |
| May 08 2020 |
13452 |
562.41 |
| May 08 2020 |
20348 |
562.41 |
| May 01 2020 |
14110 |
562.41 |
| May 01 2020 |
5222 |
493.4 |
| May 01 2020 |
21206 |
562.41 |
| Apr 24 2020 |
5324 |
493.4 |
| Apr 24 2020 |
14737 |
562.41 |
| Apr 24 2020 |
22709 |
562.41 |
| Apr 17 2020 |
15241 |
562.41 |
| Apr 17 2020 |
5332 |
493.4 |
| Apr 17 2020 |
23170 |
562.41 |
| Apr 10 2020 |
15725 |
562.41 |
| Apr 10 2020 |
5468 |
493.4 |
| Apr 10 2020 |
23719 |
562.41 |
| Apr 03 2020 |
5808 |
493.4 |
| Apr 03 2020 |
16311 |
562.41 |
| Apr 03 2020 |
24277 |
562.41 |
| Mar 27 2020 |
6208 |
493.4 |
| Mar 27 2020 |
16944 |
562.41 |
| Mar 27 2020 |
24901 |
562.41 |
| Mar 20 2020 |
6331 |
493.4 |
| Mar 20 2020 |
17302 |
562.41 |
| Mar 20 2020 |
25232 |
562.41 |
| Mar 13 2020 |
17642 |
562.41 |
| Mar 13 2020 |
6210 |
493.4 |
| Mar 13 2020 |
25566 |
562.41 |
| Mar 06 2020 |
6284 |
493.4 |
| Mar 06 2020 |
17992 |
562.41 |
| Mar 06 2020 |
25821 |
562.41 |
| Feb 28 2020 |
6532 |
493.4 |
| Feb 28 2020 |
18016 |
562.41 |
| Feb 28 2020 |
25823 |
562.41 |
| Feb 21 2020 |
17740 |
562.41 |
| Feb 21 2020 |
6287 |
493.4 |
| Feb 21 2020 |
25592 |
562.41 |
| Feb 14 2020 |
6381 |
493.4 |
| Feb 14 2020 |
17829 |
562.41 |
| Feb 14 2020 |
25654 |
562.41 |
| Feb 07 2020 |
6459 |
493.4 |
| Feb 07 2020 |
17769 |
562.41 |
| Feb 07 2020 |
25479 |
562.41 |
| Jan 31 2020 |
6468 |
493.4 |
| Jan 31 2020 |
17859 |
562.41 |
| Jan 31 2020 |
25547 |
562.41 |
| Jan 24 2020 |
17892 |
562.41 |
| Jan 24 2020 |
6463 |
493.4 |
| Jan 24 2020 |
25584 |
562.41 |
| Jan 17 2020 |
6463 |
493.4 |
| Jan 17 2020 |
17917 |
562.41 |
| Jan 17 2020 |
25451 |
562.41 |
| Jan 10 2020 |
6463 |
493.4 |
| Jan 10 2020 |
17917 |
562.41 |
| Jan 10 2020 |
25453 |
562.41 |
| Jan 03 2020 |
6464 |
493.4 |
| Jan 03 2020 |
17919 |
562.41 |
| Jan 03 2020 |
25462 |
562.41 |
| Dec 27 2019 |
6495 |
493.4 |
| Dec 27 2019 |
17919 |
562.41 |
| Dec 27 2019 |
25456 |
562.41 |
| Dec 20 2019 |
6495 |
493.4 |
| Dec 20 2019 |
17919 |
562.41 |
| Dec 20 2019 |
25456 |
562.41 |
| Dec 13 2019 |
6496 |
493.4 |
| Dec 13 2019 |
17920 |
562.41 |
| Dec 13 2019 |
25457 |
562.41 |
| Dec 06 2019 |
17920 |
562.41 |
| Dec 06 2019 |
6496 |
493.4 |
| Dec 06 2019 |
25446 |
562.41 |
| Nov 29 2019 |
6496 |
493.4 |
| Nov 29 2019 |
17920 |
562.41 |
| Nov 29 2019 |
25413 |
562.41 |
| Nov 22 2019 |
6496 |
493.4 |
| Nov 22 2019 |
17920 |
562.41 |
| Nov 22 2019 |
25413 |
562.41 |
| Nov 15 2019 |
17920 |
562.41 |
| Nov 15 2019 |
6496 |
493.4 |
| Nov 15 2019 |
25418 |
562.41 |
| Nov 08 2019 |
6496 |
493.4 |
| Nov 08 2019 |
17849 |
562.41 |
| Nov 08 2019 |
25326 |
562.41 |
| Nov 01 2019 |
17466 |
562.41 |
| Nov 01 2019 |
6496 |
493.4 |
| Nov 01 2019 |
24953 |
562.41 |
| Oct 25 2019 |
17466 |
562.41 |
| Oct 25 2019 |
6497 |
493.4 |
| Oct 25 2019 |
24972 |
562.41 |
| Oct 18 2019 |
6497 |
493.4 |
| Oct 18 2019 |
17557 |
562.41 |
| Oct 18 2019 |
25030 |
562.41 |
| Oct 11 2019 |
6503 |
493.4 |
| Oct 11 2019 |
17496 |
562.41 |
| Oct 11 2019 |
24978 |
562.41 |
| Oct 04 2019 |
6495 |
493.4 |
| Oct 04 2019 |
17454 |
562.41 |
| Oct 04 2019 |
24951 |
562.41 |
| Sep 27 2019 |
17457 |
562.41 |
| Sep 27 2019 |
6495 |
493.4 |
| Sep 27 2019 |
25085 |
562.41 |
| Sep 20 2019 |
6552 |
493.4 |
| Sep 20 2019 |
17384 |
562.41 |
| Sep 20 2019 |
25056 |
562.41 |
| Sep 13 2019 |
6650 |
493.4 |
| Sep 13 2019 |
17498 |
562.41 |
| Sep 13 2019 |
25126 |
562.41 |
| Sep 06 2019 |
17890 |
562.41 |
| Sep 06 2019 |
6653 |
493.4 |
| Sep 06 2019 |
25612 |
562.41 |
| Aug 30 2019 |
6509 |
486.8 |
| Aug 30 2019 |
17985 |
562.41 |
| Aug 30 2019 |
25778 |
562.41 |
| Aug 23 2019 |
6597 |
486.8 |
| Aug 23 2019 |
18216 |
562.41 |
| Aug 23 2019 |
26063 |
562.41 |
| Aug 16 2019 |
6625 |
486.8 |
| Aug 16 2019 |
18098 |
562.41 |
| Aug 16 2019 |
25978 |
562.41 |
| Aug 09 2019 |
18174 |
562.41 |
| Aug 09 2019 |
6642 |
486.8 |
| Aug 09 2019 |
26084 |
562.41 |
| Aug 02 2019 |
6705 |
486.8 |
| Aug 02 2019 |
18417 |
564.19 |
| Aug 02 2019 |
26387 |
564.19 |
| Jul 26 2019 |
6721 |
486.8 |
| Jul 26 2019 |
18384 |
564.19 |
| Jul 26 2019 |
26529 |
564.19 |
| Jul 19 2019 |
18681 |
564.19 |
| Jul 19 2019 |
26747 |
564.19 |
| Jul 12 2019 |
18601 |
564.19 |
| Jul 12 2019 |
26804 |
564.19 |
| Jul 05 2019 |
18841 |
564.19 |
| Jul 05 2019 |
27294 |
564.19 |
| Jun 28 2019 |
18953 |
564.19 |
| Jun 28 2019 |
27525 |
564.19 |
| Jun 21 2019 |
18914 |
564.19 |
| Jun 21 2019 |
27325 |
564.19 |
