| Feb 17 2022 |
1925 |
383.62 |
| Feb 17 2022 |
4224 |
445.41 |
| Feb 17 2022 |
3674 |
414.51 |
| Feb 10 2022 |
1919 |
383.62 |
| Feb 10 2022 |
3473 |
424.36 |
| Feb 10 2022 |
5681 |
414.18 |
| Feb 03 2022 |
1921 |
383.62 |
| Feb 03 2022 |
3928 |
423.12 |
| Feb 03 2022 |
5785 |
415.22 |
| Jan 27 2022 |
1904 |
383.62 |
| Jan 27 2022 |
3969 |
423.12 |
| Jan 27 2022 |
5817 |
415.22 |
| Jan 20 2022 |
4992 |
469.08 |
| Jan 20 2022 |
4002 |
423.12 |
| Jan 20 2022 |
5852 |
415.22 |
| Jan 13 2022 |
4992 |
469.08 |
| Jan 13 2022 |
4039 |
423.12 |
| Jan 13 2022 |
5873 |
415.22 |
| Jan 06 2022 |
4992 |
469.08 |
| Jan 06 2022 |
4039 |
423.12 |
| Jan 06 2022 |
5873 |
415.22 |
| Dec 30 2021 |
4997 |
469.08 |
| Dec 30 2021 |
4045 |
423.12 |
| Dec 30 2021 |
5876 |
415.22 |
| Dec 23 2021 |
4997 |
469.08 |
| Dec 23 2021 |
4045 |
423.12 |
| Dec 23 2021 |
5876 |
415.22 |
| Dec 16 2021 |
4997 |
469.08 |
| Dec 16 2021 |
4045 |
423.12 |
| Dec 16 2021 |
5876 |
415.22 |
| Dec 09 2021 |
4997 |
469.08 |
| Dec 09 2021 |
4045 |
423.12 |
| Dec 09 2021 |
5876 |
415.22 |
| Dec 02 2021 |
4997 |
469.08 |
| Dec 02 2021 |
4051 |
423.12 |
| Dec 02 2021 |
5879 |
415.22 |
| Nov 25 2021 |
4997 |
469.08 |
| Nov 25 2021 |
4051 |
423.12 |
| Nov 25 2021 |
5879 |
415.22 |
| Nov 18 2021 |
4997 |
469.08 |
| Nov 18 2021 |
4051 |
423.12 |
| Nov 18 2021 |
5879 |
415.22 |
| Nov 11 2021 |
4998 |
469.08 |
| Nov 11 2021 |
4051 |
423.12 |
| Nov 11 2021 |
5879 |
415.22 |
| Nov 04 2021 |
4996 |
469.08 |
| Nov 04 2021 |
4051 |
423.12 |
| Nov 04 2021 |
5900 |
415.22 |
| Oct 28 2021 |
4996 |
469.08 |
| Oct 28 2021 |
4051 |
423.12 |
| Oct 28 2021 |
5900 |
415.22 |
| Oct 21 2021 |
4996 |
469.08 |
| Oct 21 2021 |
4051 |
423.12 |
| Oct 21 2021 |
5900 |
415.22 |
| Oct 14 2021 |
4991 |
469.08 |
| Oct 14 2021 |
4051 |
423.12 |
| Oct 14 2021 |
5913 |
415.22 |
| Oct 07 2021 |
5004 |
469.08 |
| Oct 07 2021 |
4055 |
423.12 |
| Oct 07 2021 |
5913 |
415.22 |
| Sep 30 2021 |
5017 |
469.08 |
| Sep 30 2021 |
4001 |
423.12 |
| Sep 30 2021 |
5860 |
415.22 |
| Sep 23 2021 |
5078 |
469.08 |
| Sep 23 2021 |
3887 |
423.12 |
| Sep 23 2021 |
5733 |
415.22 |
| Sep 16 2021 |
5018 |
469.08 |
| Sep 16 2021 |
3844 |
423.12 |
| Sep 16 2021 |
5605 |
415.22 |
| Sep 09 2021 |
5083 |
469.08 |
| Sep 09 2021 |
3828 |
423.12 |
| Sep 09 2021 |
5606 |
415.22 |
| Sep 02 2021 |
5208 |
469.08 |
| Sep 02 2021 |
3683 |
423.12 |
| Sep 02 2021 |
5464 |
415.22 |
| Aug 26 2021 |
5296 |
469.08 |
| Aug 26 2021 |
3708 |
423.12 |
| Aug 26 2021 |
5556 |
415.22 |
| Aug 19 2021 |
5384 |
469.08 |
| Aug 19 2021 |
3546 |
423.12 |
| Aug 19 2021 |
5457 |
415.22 |
| Aug 12 2021 |
5393 |
469.08 |
| Aug 12 2021 |
3560 |
423.12 |
| Aug 12 2021 |
5462 |
415.22 |
| Aug 05 2021 |
5502 |
469.08 |
| Aug 05 2021 |
3568 |
423.12 |
| Aug 05 2021 |
5418 |
415.22 |
| Jul 29 2021 |
5645 |
469.08 |
| Jul 29 2021 |
3582 |
423.12 |
| Jul 29 2021 |
5404 |
415.22 |
| Jul 22 2021 |
5607 |
469.08 |
| Jul 22 2021 |
3475 |
423.12 |
| Jul 22 2021 |
5283 |
415.22 |
| Jul 15 2021 |
5880 |
469.08 |
| Jul 15 2021 |
3495 |
423.12 |
| Jul 15 2021 |
5299 |
415.22 |
| Jul 08 2021 |
5870 |
469.08 |
| Jul 08 2021 |
3571 |
423.12 |
| Jul 08 2021 |
5349 |
415.22 |
| Jul 01 2021 |
5921 |
469.08 |
| Jul 01 2021 |
3595 |
423.12 |
| Jul 01 2021 |
5392 |
415.22 |
| Jun 24 2021 |
5954 |
469.08 |
| Jun 24 2021 |
3655 |
423.12 |
| Jun 24 2021 |
5419 |
415.22 |
| Jun 17 2021 |
5892 |
469.08 |
| Jun 17 2021 |
3555 |
423.12 |
| Jun 17 2021 |
5298 |
415.22 |
| Jun 10 2021 |
5827 |
469.08 |
| Jun 10 2021 |
3475 |
423.12 |
| Jun 10 2021 |
5134 |
415.22 |
| Jun 03 2021 |
5101 |
415.22 |
| May 27 2021 |
5758 |
469.08 |
| May 27 2021 |
3811 |
434.34 |
| May 27 2021 |
6453 |
415.22 |
| May 07 2021 |
8472 |
415.22 |
| Feb 19 2021 |
2324 |
445.41 |
| Feb 19 2021 |
927 |
383.62 |
| Feb 19 2021 |
2540 |
414.51 |
| Feb 12 2021 |
1004 |
383.62 |
| Feb 12 2021 |
1916 |
424.36 |
| Feb 12 2021 |
2705 |
414.18 |
| Feb 05 2021 |
2024 |
423.12 |
| Feb 05 2021 |
1046 |
383.62 |
| Feb 05 2021 |
2898 |
415.22 |
| Jan 29 2021 |
2073 |
423.12 |
| Jan 29 2021 |
1053 |
383.62 |
| Jan 29 2021 |
2961 |
415.22 |
| Jan 22 2021 |
3890 |
469.08 |
| Jan 22 2021 |
2112 |
423.12 |
| Jan 22 2021 |
3021 |
415.22 |
| Jan 15 2021 |
2152 |
423.12 |
| Jan 15 2021 |
3890 |
469.08 |
| Jan 15 2021 |
3066 |
415.22 |
| Jan 08 2021 |
2152 |
423.12 |
| Jan 08 2021 |
3890 |
469.08 |
| Jan 08 2021 |
3059 |
415.22 |
| Jan 01 2021 |
2145 |
423.12 |
| Jan 01 2021 |
3890 |
469.08 |
| Jan 01 2021 |
3035 |
415.22 |
| Dec 25 2020 |
3890 |
469.08 |
| Dec 25 2020 |
2145 |
423.12 |
| Dec 25 2020 |
3035 |
415.22 |
| Dec 18 2020 |
2145 |
423.12 |
| Dec 18 2020 |
3890 |
469.08 |
| Dec 18 2020 |
3035 |
415.22 |
| Dec 11 2020 |
2145 |
423.12 |
| Dec 11 2020 |
3890 |
469.08 |
| Dec 11 2020 |
3029 |
415.22 |
| Dec 04 2020 |
2123 |
423.12 |
| Dec 04 2020 |
3890 |
469.08 |
| Dec 04 2020 |
3010 |
415.22 |
| Nov 27 2020 |
2123 |
423.12 |
| Nov 27 2020 |
3890 |
469.08 |
| Nov 27 2020 |
3010 |
415.22 |
| Nov 20 2020 |
2123 |
423.12 |
| Nov 20 2020 |
3890 |
469.08 |
| Nov 20 2020 |
3010 |
415.22 |
| Nov 13 2020 |
2123 |
423.12 |
| Nov 13 2020 |
3890 |
469.08 |
| Nov 13 2020 |
3010 |
415.22 |
| Nov 06 2020 |
3890 |
469.08 |
| Nov 06 2020 |
2123 |
423.12 |
| Nov 06 2020 |
3057 |
415.22 |
| Oct 30 2020 |
2119 |
423.12 |
| Oct 30 2020 |
3882 |
469.08 |
| Oct 30 2020 |
3007 |
415.22 |
| Oct 23 2020 |
2119 |
423.12 |
| Oct 23 2020 |
3749 |
469.08 |
| Oct 23 2020 |
2972 |
415.22 |
| Oct 16 2020 |
3784 |
469.08 |
| Oct 16 2020 |
2103 |
423.12 |
| Oct 16 2020 |
2965 |
415.22 |
| Oct 09 2020 |
2075 |
423.12 |
| Oct 09 2020 |
3776 |
469.08 |
| Oct 09 2020 |
2947 |
415.22 |
| Oct 02 2020 |
3673 |
469.08 |
| Oct 02 2020 |
1928 |
423.12 |
| Oct 02 2020 |
2756 |
415.22 |
| Sep 25 2020 |
3630 |
469.08 |
| Sep 25 2020 |
1962 |
423.12 |
| Sep 25 2020 |
2797 |
415.22 |
| Sep 18 2020 |
1971 |
423.12 |
| Sep 18 2020 |
3648 |
469.08 |
| Sep 18 2020 |
2797 |
415.22 |
| Sep 11 2020 |
2007 |
423.12 |
| Sep 11 2020 |
3500 |
469.08 |
| Sep 11 2020 |
2623 |
415.22 |
| Sep 04 2020 |
2141 |
423.12 |
| Sep 04 2020 |
3956 |
469.08 |
| Sep 04 2020 |
2968 |
415.22 |
| Aug 28 2020 |
4270 |
469.08 |
| Aug 28 2020 |
2427 |
423.12 |
| Aug 28 2020 |
3247 |
415.22 |
| Aug 21 2020 |
2612 |
423.12 |
| Aug 21 2020 |
4548 |
469.08 |
| Aug 21 2020 |
3542 |
415.22 |
| Aug 14 2020 |
2703 |
423.12 |
| Aug 14 2020 |
4668 |
469.08 |
| Aug 14 2020 |
3634 |
415.22 |
| Aug 07 2020 |
5043 |
469.08 |
| Aug 07 2020 |
2924 |
423.12 |
| Aug 07 2020 |
3927 |
415.22 |
| Jul 31 2020 |
3158 |
423.12 |
| Jul 31 2020 |
5375 |
469.08 |
| Jul 31 2020 |
4156 |
415.22 |
| Jul 24 2020 |
3418 |
423.12 |
| Jul 24 2020 |
5608 |
469.08 |
| Jul 24 2020 |
4453 |
415.22 |
| Jul 17 2020 |
3739 |
423.12 |
| Jul 17 2020 |
5996 |
469.08 |
| Jul 17 2020 |
4688 |
415.22 |
| Jul 10 2020 |
6257 |
469.08 |
| Jul 10 2020 |
4036 |
423.12 |
| Jul 10 2020 |
4940 |
415.22 |
| Jul 03 2020 |
3897 |
420.48 |
| Jul 03 2020 |
6429 |
469.08 |
| Jul 03 2020 |
4797 |
413.11 |
| Jun 26 2020 |
4205 |
420.48 |
| Jun 26 2020 |
6700 |
469.08 |
| Jun 26 2020 |
5084 |
413.11 |
| Jun 19 2020 |
4349 |
420.48 |
| Jun 19 2020 |
6875 |
469.08 |
| Jun 19 2020 |
5316 |
413.11 |
| Jun 12 2020 |
4510 |
420.48 |
| Jun 12 2020 |
7208 |
469.08 |
| Jun 12 2020 |
5485 |
413.11 |
| Jun 05 2020 |
5512 |
432.23 |
| Jun 05 2020 |
7357 |
469.08 |
| Jun 05 2020 |
5647 |
413.11 |
| May 29 2020 |
5745 |
432.23 |
| May 29 2020 |
7591 |
469.08 |
| May 29 2020 |
5840 |
413.11 |
| May 22 2020 |
7858 |
469.08 |
| May 22 2020 |
5976 |
432.23 |
| May 22 2020 |
6082 |
413.11 |
| May 15 2020 |
6111 |
432.23 |
| May 15 2020 |
8256 |
469.08 |
| May 15 2020 |
6336 |
413.11 |
| May 08 2020 |
6238 |
432.23 |
| May 08 2020 |
8455 |
469.08 |
| May 08 2020 |
6491 |
413.11 |
| May 01 2020 |
8905 |
469.08 |
| May 01 2020 |
6556 |
432.23 |
| May 01 2020 |
6886 |
413.11 |
| Apr 24 2020 |
6777 |
432.23 |
| Apr 24 2020 |
9283 |
469.08 |
| Apr 24 2020 |
7303 |
413.11 |
| Apr 17 2020 |
9608 |
469.08 |
| Apr 17 2020 |
6816 |
432.23 |
| Apr 17 2020 |
7496 |
413.11 |
| Apr 10 2020 |
9880 |
469.08 |
| Apr 10 2020 |
6971 |
432.23 |
| Apr 10 2020 |
7674 |
413.11 |
| Apr 03 2020 |
7138 |
432.23 |
| Apr 03 2020 |
10251 |
469.08 |
| Apr 03 2020 |
7896 |
413.11 |
| Mar 27 2020 |
7306 |
432.23 |
| Mar 27 2020 |
10622 |
469.08 |
| Mar 27 2020 |
8169 |
413.11 |
| Mar 20 2020 |
7404 |
432.23 |
| Mar 20 2020 |
10819 |
469.08 |
| Mar 20 2020 |
8296 |
413.11 |
| Mar 13 2020 |
11034 |
469.08 |
| Mar 13 2020 |
7452 |
432.23 |
| Mar 13 2020 |
8394 |
413.11 |
| Mar 06 2020 |
7503 |
432.23 |
| Mar 06 2020 |
11234 |
469.08 |
| Mar 06 2020 |
8466 |
413.11 |
| Feb 28 2020 |
7486 |
432.23 |
| Feb 28 2020 |
11260 |
469.08 |
| Feb 28 2020 |
8507 |
413.11 |
| Feb 21 2020 |
17380 |
554.54 |
| Feb 21 2020 |
9049 |
449.3 |
| Feb 21 2020 |
17852 |
484.38 |
| Feb 14 2020 |
9095 |
449.3 |
| Feb 14 2020 |
17463 |
554.54 |
| Feb 14 2020 |
17898 |
484.38 |
| Feb 07 2020 |
11885 |
479.22 |
| Feb 07 2020 |
17411 |
554.54 |
| Feb 07 2020 |
21564 |
516.88 |
| Jan 31 2020 |
11902 |
479.22 |
| Jan 31 2020 |
17218 |
479.22 |
| Jan 24 2020 |
11928 |
479.22 |
| Jan 24 2020 |
17232 |
479.22 |
| Jan 17 2020 |
11835 |
479.22 |
| Jan 17 2020 |
17146 |
479.22 |
| Jan 10 2020 |
11831 |
479.22 |
| Jan 10 2020 |
17142 |
479.22 |
| Jan 03 2020 |
11840 |
479.22 |
| Jan 03 2020 |
17153 |
479.22 |
| Dec 27 2019 |
11831 |
479.22 |
| Dec 27 2019 |
17147 |
479.22 |
| Dec 20 2019 |
11831 |
479.22 |
| Dec 20 2019 |
17147 |
479.22 |
| Dec 13 2019 |
11832 |
479.22 |
| Dec 13 2019 |
17148 |
479.22 |
| Dec 06 2019 |
11816 |
479.22 |
| Dec 06 2019 |
17128 |
479.22 |
| Nov 29 2019 |
11775 |
479.22 |
| Nov 29 2019 |
17111 |
479.22 |
| Nov 22 2019 |
11775 |
479.22 |
| Nov 22 2019 |
17111 |
479.22 |
| Nov 15 2019 |
11776 |
479.22 |
| Nov 15 2019 |
17116 |
479.22 |
| Nov 08 2019 |
11778 |
479.22 |
| Nov 08 2019 |
17041 |
479.22 |
| Nov 01 2019 |
11773 |
479.22 |
| Nov 01 2019 |
16828 |
479.22 |
| Oct 25 2019 |
11792 |
479.22 |
| Oct 25 2019 |
16847 |
479.22 |
| Oct 18 2019 |
11792 |
479.22 |
| Oct 18 2019 |
16877 |
479.22 |
| Oct 11 2019 |
11793 |
479.22 |
| Oct 11 2019 |
16844 |
479.22 |
| Oct 04 2019 |
11810 |
479.22 |
| Oct 04 2019 |
16824 |
479.22 |
| Sep 27 2019 |
11803 |
479.22 |
| Sep 27 2019 |
16946 |
479.22 |
| Sep 20 2019 |
11814 |
479.22 |
| Sep 20 2019 |
16926 |
479.22 |
| Sep 13 2019 |
11789 |
479.22 |
| Sep 13 2019 |
16948 |
479.22 |
| Sep 06 2019 |
11805 |
479.22 |
| Sep 06 2019 |
17230 |
479.22 |
| Aug 30 2019 |
11921 |
479.22 |
| Aug 30 2019 |
17344 |
479.22 |
| Aug 23 2019 |
12002 |
479.22 |
| Aug 23 2019 |
17563 |
479.22 |
| Aug 16 2019 |
11993 |
479.22 |
| Aug 16 2019 |
17498 |
479.22 |
| Aug 09 2019 |
12038 |
479.22 |
| Aug 09 2019 |
17549 |
479.22 |
| Aug 02 2019 |
12169 |
479.22 |
| Aug 02 2019 |
17670 |
479.22 |
| Jul 26 2019 |
12248 |
479.22 |
| Jul 26 2019 |
17766 |
479.22 |
| Jul 19 2019 |
12300 |
479.22 |
| Jul 19 2019 |
17927 |
479.22 |
| Jul 12 2019 |
12463 |
479.22 |
| Jul 12 2019 |
18055 |
479.22 |
| Jul 05 2019 |
12835 |
479.22 |
| Jul 05 2019 |
18442 |
479.22 |
| Jun 28 2019 |
12987 |
479.22 |
| Jun 28 2019 |
18625 |
479.22 |
| Jun 21 2019 |
12950 |
479.22 |
| Jun 21 2019 |
18502 |
479.22 |
