| Aug 05 2021 |
482 |
499.64 |
| Aug 05 2021 |
593 |
552.9 |
| Aug 05 2021 |
646 |
526.27 |
| Jul 29 2021 |
483 |
499.64 |
| Jul 29 2021 |
601 |
552.9 |
| Jul 29 2021 |
637 |
526.27 |
| Jul 22 2021 |
461 |
499.64 |
| Jul 22 2021 |
613 |
552.9 |
| Jul 22 2021 |
621 |
526.27 |
| Jul 15 2021 |
501 |
499.64 |
| Jul 15 2021 |
610 |
552.9 |
| Jul 15 2021 |
607 |
526.27 |
| Jul 08 2021 |
498 |
499.64 |
| Jul 08 2021 |
638 |
552.9 |
| Jul 08 2021 |
598 |
526.27 |
| Jul 01 2021 |
501 |
499.64 |
| Jul 01 2021 |
644 |
552.9 |
| Jul 01 2021 |
596 |
526.27 |
| Jun 24 2021 |
512 |
499.64 |
| Jun 24 2021 |
629 |
552.9 |
| Jun 24 2021 |
602 |
526.27 |
| Jun 17 2021 |
513 |
499.64 |
| Jun 17 2021 |
618 |
552.9 |
| Jun 17 2021 |
600 |
526.27 |
| Jun 10 2021 |
527 |
499.64 |
| Jun 10 2021 |
642 |
552.9 |
| Jun 10 2021 |
618 |
526.27 |
| Jun 03 2021 |
960 |
526.07 |
| May 27 2021 |
527 |
499.64 |
| May 27 2021 |
557 |
539.28 |
| May 27 2021 |
881 |
526.07 |
| May 07 2021 |
23318 |
551.77 |
| Aug 07 2020 |
8231 |
575.52 |
| Aug 07 2020 |
1712 |
440.89 |
| Aug 07 2020 |
7565 |
552.9 |
| Aug 07 2020 |
12066 |
564.21 |
| Jul 31 2020 |
8248 |
552.9 |
| Jul 31 2020 |
1811 |
440.89 |
| Jul 31 2020 |
8765 |
575.52 |
| Jul 31 2020 |
12892 |
564.21 |
| Jul 24 2020 |
8940 |
552.9 |
| Jul 24 2020 |
1826 |
440.89 |
| Jul 24 2020 |
9140 |
575.52 |
| Jul 24 2020 |
13756 |
564.21 |
| Jul 17 2020 |
1888 |
440.89 |
| Jul 17 2020 |
9669 |
552.9 |
| Jul 17 2020 |
9690 |
575.52 |
| Jul 17 2020 |
14410 |
564.21 |
| Jul 10 2020 |
10125 |
575.52 |
| Jul 10 2020 |
10566 |
552.9 |
| Jul 10 2020 |
1905 |
430.71 |
| Jul 10 2020 |
15314 |
564.21 |
| Jul 03 2020 |
10775 |
552.9 |
| Jul 03 2020 |
1949 |
430.71 |
| Jul 03 2020 |
10400 |
575.52 |
| Jul 03 2020 |
15599 |
564.21 |
| Jun 26 2020 |
2131 |
430.71 |
| Jun 26 2020 |
11469 |
552.9 |
| Jun 26 2020 |
10821 |
575.52 |
| Jun 26 2020 |
16320 |
564.21 |
| Jun 19 2020 |
2193 |
430.71 |
| Jun 19 2020 |
11796 |
552.9 |
| Jun 19 2020 |
11119 |
575.52 |
| Jun 19 2020 |
16905 |
564.21 |
| Jun 12 2020 |
12276 |
552.9 |
| Jun 12 2020 |
2199 |
426.86 |
| Jun 12 2020 |
11763 |
575.52 |
| Jun 12 2020 |
17592 |
564.21 |
| Jun 05 2020 |
12297 |
539.28 |
| Jun 05 2020 |
2281 |
426.86 |
| Jun 05 2020 |
12042 |
575.52 |
| Jun 05 2020 |
17583 |
551.36 |
| May 29 2020 |
2410 |
426.86 |
| May 29 2020 |
12736 |
539.28 |
| May 29 2020 |
12413 |
575.52 |
| May 29 2020 |
18123 |
551.36 |
| May 22 2020 |
12754 |
575.52 |
| May 22 2020 |
13253 |
539.28 |
| May 22 2020 |
2535 |
427.98 |
| May 22 2020 |
18644 |
551.36 |
| May 15 2020 |
3230 |
441.15 |
| May 15 2020 |
13768 |
543.85 |
| May 15 2020 |
13423 |
575.52 |
| May 15 2020 |
19252 |
551.77 |
| May 08 2020 |
14098 |
543.85 |
| May 08 2020 |
3326 |
441.15 |
| May 08 2020 |
13800 |
575.52 |
| May 08 2020 |
19740 |
551.77 |
| May 01 2020 |
14469 |
575.52 |
| May 01 2020 |
14794 |
543.85 |
| May 01 2020 |
3680 |
441.15 |
| May 01 2020 |
20583 |
551.77 |
| Apr 24 2020 |
15334 |
543.85 |
| Apr 24 2020 |
3748 |
441.15 |
| Apr 24 2020 |
15124 |
575.52 |
| Apr 24 2020 |
21086 |
538.32 |
| Apr 17 2020 |
15643 |
575.52 |
| Apr 17 2020 |
15448 |
543.85 |
| Apr 17 2020 |
3755 |
441.15 |
| Apr 17 2020 |
21508 |
538.32 |
| Apr 10 2020 |
16156 |
575.52 |
| Apr 10 2020 |
15802 |
543.85 |
| Apr 10 2020 |
3841 |
441.15 |
| Apr 10 2020 |
21987 |
538.32 |
| Apr 03 2020 |
4106 |
441.15 |
| Apr 03 2020 |
16166 |
543.85 |
| Apr 03 2020 |
16766 |
575.52 |
| Apr 03 2020 |
22549 |
538.32 |
| Mar 27 2020 |
4389 |
441.15 |
| Mar 27 2020 |
16560 |
543.85 |
| Mar 27 2020 |
17413 |
575.52 |
| Mar 27 2020 |
23140 |
538.32 |
| Mar 20 2020 |
4468 |
441.15 |
| Mar 20 2020 |
16819 |
543.85 |
| Mar 20 2020 |
17775 |
575.52 |
| Mar 20 2020 |
23456 |
538.32 |
| Mar 13 2020 |
18130 |
575.52 |
| Mar 13 2020 |
4409 |
441.15 |
| Mar 13 2020 |
16953 |
543.85 |
| Mar 13 2020 |
23790 |
538.32 |
| Mar 06 2020 |
17079 |
543.85 |
| Mar 06 2020 |
4479 |
441.15 |
| Mar 06 2020 |
18498 |
575.52 |
| Mar 06 2020 |
24022 |
538.32 |
| Feb 28 2020 |
17065 |
543.85 |
| Feb 28 2020 |
4634 |
441.15 |
| Feb 28 2020 |
18522 |
575.52 |
| Feb 28 2020 |
24007 |
538.32 |
| Feb 21 2020 |
18250 |
575.52 |
| Feb 21 2020 |
4479 |
441.15 |
| Feb 21 2020 |
16896 |
543.85 |
| Feb 21 2020 |
23791 |
538.32 |
| Feb 14 2020 |
16949 |
543.85 |
| Feb 14 2020 |
4537 |
441.15 |
| Feb 14 2020 |
18338 |
575.52 |
| Feb 14 2020 |
23859 |
538.32 |
| Feb 07 2020 |
4596 |
441.15 |
| Feb 07 2020 |
16848 |
543.85 |
| Feb 07 2020 |
18265 |
575.52 |
| Feb 07 2020 |
23686 |
538.32 |
| Jan 31 2020 |
4602 |
441.15 |
| Jan 31 2020 |
16888 |
543.85 |
| Jan 31 2020 |
18359 |
575.52 |
| Jan 31 2020 |
23750 |
538.32 |
| Jan 24 2020 |
18394 |
575.52 |
| Jan 24 2020 |
4600 |
441.15 |
| Jan 24 2020 |
16940 |
543.85 |
| Jan 24 2020 |
23793 |
538.32 |
| Jan 17 2020 |
4600 |
441.15 |
| Jan 17 2020 |
16775 |
543.85 |
| Jan 17 2020 |
18417 |
575.52 |
| Jan 17 2020 |
23657 |
538.32 |
| Jan 10 2020 |
16772 |
543.85 |
| Jan 10 2020 |
4600 |
441.15 |
| Jan 10 2020 |
18417 |
575.52 |
| Jan 10 2020 |
23654 |
538.32 |
| Jan 03 2020 |
4601 |
441.15 |
| Jan 03 2020 |
16780 |
543.85 |
| Jan 03 2020 |
18419 |
575.52 |
| Jan 03 2020 |
23664 |
538.32 |
| Dec 27 2019 |
4616 |
441.15 |
| Dec 27 2019 |
16769 |
543.85 |
| Dec 27 2019 |
18419 |
575.52 |
| Dec 27 2019 |
23657 |
538.32 |
| Dec 20 2019 |
16769 |
543.85 |
| Dec 20 2019 |
4616 |
441.15 |
| Dec 20 2019 |
18419 |
575.52 |
| Dec 20 2019 |
23657 |
538.32 |
| Dec 13 2019 |
4616 |
441.15 |
| Dec 13 2019 |
16770 |
543.85 |
| Dec 13 2019 |
18420 |
575.52 |
| Dec 13 2019 |
23658 |
538.32 |
| Dec 06 2019 |
18420 |
575.52 |
| Dec 06 2019 |
16756 |
543.85 |
| Dec 06 2019 |
4616 |
441.15 |
| Dec 06 2019 |
23644 |
538.32 |
| Nov 29 2019 |
16705 |
543.85 |
| Nov 29 2019 |
4616 |
441.15 |
| Nov 29 2019 |
18420 |
575.52 |
| Nov 29 2019 |
23617 |
538.32 |
| Nov 22 2019 |
4616 |
441.15 |
| Nov 22 2019 |
16705 |
543.85 |
| Nov 22 2019 |
18420 |
575.52 |
| Nov 22 2019 |
23617 |
538.32 |
| Nov 15 2019 |
18420 |
575.52 |
| Nov 15 2019 |
4616 |
441.15 |
| Nov 15 2019 |
16706 |
543.85 |
| Nov 15 2019 |
23622 |
538.32 |
| Nov 08 2019 |
16719 |
543.85 |
| Nov 08 2019 |
4616 |
441.15 |
| Nov 08 2019 |
18345 |
575.52 |
| Nov 08 2019 |
23537 |
538.32 |
| Nov 01 2019 |
17945 |
575.52 |
| Nov 01 2019 |
16694 |
543.85 |
| Nov 01 2019 |
4616 |
441.15 |
| Nov 01 2019 |
23205 |
538.32 |
| Oct 25 2019 |
17945 |
575.52 |
| Oct 25 2019 |
16713 |
543.85 |
| Oct 25 2019 |
4617 |
441.15 |
| Oct 25 2019 |
23224 |
538.32 |
| Oct 18 2019 |
4617 |
441.15 |
| Oct 18 2019 |
16713 |
543.85 |
| Oct 18 2019 |
18038 |
575.52 |
| Oct 18 2019 |
23279 |
538.32 |
| Oct 11 2019 |
4620 |
441.15 |
| Oct 11 2019 |
16714 |
543.85 |
| Oct 11 2019 |
17973 |
575.52 |
| Oct 11 2019 |
23231 |
538.32 |
| Oct 04 2019 |
16743 |
543.85 |
| Oct 04 2019 |
4617 |
441.15 |
| Oct 04 2019 |
17935 |
575.52 |
| Oct 04 2019 |
23191 |
538.32 |
| Sep 27 2019 |
17939 |
575.52 |
| Sep 27 2019 |
16750 |
543.85 |
| Sep 27 2019 |
4617 |
441.15 |
| Sep 27 2019 |
23321 |
538.32 |
| Sep 20 2019 |
16767 |
543.85 |
| Sep 20 2019 |
4666 |
441.15 |
| Sep 20 2019 |
17867 |
575.52 |
| Sep 20 2019 |
23287 |
538.32 |
| Sep 13 2019 |
16761 |
543.85 |
| Sep 13 2019 |
4720 |
441.15 |
| Sep 13 2019 |
17976 |
575.52 |
| Sep 13 2019 |
23341 |
538.32 |
| Sep 06 2019 |
18390 |
575.52 |
| Sep 06 2019 |
4721 |
441.15 |
| Sep 06 2019 |
16773 |
543.85 |
| Sep 06 2019 |
23775 |
538.32 |
| Aug 30 2019 |
16961 |
543.85 |
| Aug 30 2019 |
4791 |
441.15 |
| Aug 30 2019 |
18486 |
575.52 |
| Aug 30 2019 |
23943 |
538.32 |
| Aug 23 2019 |
4856 |
441.15 |
| Aug 23 2019 |
17080 |
543.85 |
| Aug 23 2019 |
18733 |
575.52 |
| Aug 23 2019 |
24227 |
538.32 |
| Aug 16 2019 |
16778 |
539.33 |
| Aug 16 2019 |
5092 |
446.3 |
| Aug 16 2019 |
22447 |
521.06 |
| Aug 09 2019 |
16858 |
539.33 |
| Aug 09 2019 |
5157 |
448.11 |
| Aug 09 2019 |
22521 |
521.06 |
| Aug 02 2019 |
5202 |
448.11 |
| Aug 02 2019 |
17012 |
539.33 |
| Aug 02 2019 |
22712 |
521.06 |
| Jul 26 2019 |
17108 |
539.33 |
| Jul 26 2019 |
5217 |
448.11 |
| Jul 26 2019 |
22801 |
521.06 |
| Jul 19 2019 |
17171 |
539.33 |
| Jul 19 2019 |
5283 |
448.11 |
| Jul 19 2019 |
22993 |
521.06 |
| Jul 12 2019 |
17315 |
539.33 |
| Jul 12 2019 |
5280 |
448.11 |
| Jul 12 2019 |
23067 |
521.06 |
| Jul 05 2019 |
17762 |
539.33 |
| Jul 05 2019 |
5304 |
448.11 |
| Jul 05 2019 |
23510 |
521.06 |
| Jun 28 2019 |
17956 |
539.33 |
| Jun 28 2019 |
5376 |
448.11 |
| Jun 28 2019 |
23697 |
521.06 |
| Jun 21 2019 |
17937 |
539.33 |
| Jun 21 2019 |
5331 |
448.11 |
| Jun 21 2019 |
23540 |
521.06 |
| Jun 14 2019 |
16583 |
518.05 |
| Jun 14 2019 |
5829 |
462.58 |
| Jun 14 2019 |
14561 |
498.66 |
| Jun 14 2019 |
22085 |
507.47 |
| Jun 07 2019 |
16132 |
509.48 |
| Jun 07 2019 |
6530 |
479.82 |
| Jun 07 2019 |
14667 |
498.66 |
| Jun 07 2019 |
21723 |
502.32 |
| May 31 2019 |
14636 |
498.66 |
| May 31 2019 |
16039 |
509.48 |
| May 31 2019 |
7425 |
504.07 |
| May 31 2019 |
21643 |
502.32 |
| May 24 2019 |
16010 |
509.48 |
| May 24 2019 |
7326 |
504.07 |
| May 24 2019 |
14581 |
498.66 |
| May 24 2019 |
21669 |
502.32 |
| May 17 2019 |
14625 |
498.66 |
| May 17 2019 |
14845 |
495.33 |
| May 17 2019 |
7701 |
514.31 |
| May 17 2019 |
20582 |
493.83 |
| May 10 2019 |
14476 |
495.19 |
| May 10 2019 |
7661 |
514.31 |
| May 10 2019 |
14823 |
495.33 |
| May 10 2019 |
20077 |
490.07 |
| May 03 2019 |
14826 |
495.33 |
| May 03 2019 |
7765 |
514.31 |
| May 03 2019 |
14521 |
495.19 |
| May 03 2019 |
20781 |
495.27 |
| Apr 26 2019 |
14806 |
495.33 |
| Apr 26 2019 |
7771 |
514.31 |
| Apr 26 2019 |
14469 |
492.55 |
| Apr 26 2019 |
19734 |
490.62 |
| Apr 19 2019 |
14964 |
495.33 |
| Apr 19 2019 |
7829 |
514.31 |
| Apr 19 2019 |
14411 |
492.55 |
| Apr 19 2019 |
19687 |
490.62 |
| Apr 18 2019 |
14416 |
492.55 |
| Apr 18 2019 |
14982 |
495.33 |
| Apr 18 2019 |
7840 |
514.31 |
| Apr 12 2019 |
15152 |
495.33 |
| Apr 12 2019 |
6128 |
462.87 |
| Apr 12 2019 |
14411 |
492.55 |
| Apr 12 2019 |
19774 |
490.62 |
| Apr 05 2019 |
14867 |
495.33 |
| Apr 05 2019 |
6048 |
462.87 |
| Apr 05 2019 |
13883 |
492.55 |
| Apr 05 2019 |
19302 |
490.62 |
| Mar 29 2019 |
14650 |
495.33 |
| Mar 29 2019 |
5786 |
462.87 |
| Mar 29 2019 |
13781 |
492.55 |
| Mar 29 2019 |
19101 |
490.62 |
| Mar 22 2019 |
13520 |
492.55 |
| Mar 22 2019 |
14420 |
495.33 |
| Mar 22 2019 |
5895 |
462.87 |
| Mar 22 2019 |
18826 |
490.62 |
| Mar 15 2019 |
6149 |
462.87 |
| Mar 15 2019 |
14343 |
495.33 |
| Mar 15 2019 |
13628 |
492.55 |
| Mar 15 2019 |
18803 |
490.62 |
| Mar 08 2019 |
5898 |
462.87 |
| Mar 08 2019 |
14243 |
495.33 |
| Mar 08 2019 |
13412 |
492.55 |
| Mar 08 2019 |
18536 |
490.62 |
| Mar 01 2019 |
14266 |
495.33 |
| Mar 01 2019 |
6027 |
462.87 |
| Mar 01 2019 |
13500 |
492.55 |
| Mar 01 2019 |
18620 |
490.62 |
| Feb 22 2019 |
13573 |
492.55 |
| Feb 22 2019 |
14286 |
495.33 |
| Feb 22 2019 |
6031 |
462.87 |
| Feb 22 2019 |
18695 |
490.62 |
| Feb 15 2019 |
14206 |
495.33 |
| Feb 15 2019 |
6021 |
462.87 |
| Feb 15 2019 |
13467 |
492.55 |
| Feb 15 2019 |
18501 |
490.62 |
| Feb 08 2019 |
14048 |
495.33 |
| Feb 08 2019 |
6162 |
462.87 |
| Feb 08 2019 |
13416 |
492.55 |
| Feb 08 2019 |
18301 |
490.62 |
| Feb 01 2019 |
6175 |
462.87 |
| Feb 01 2019 |
14070 |
495.33 |
| Feb 01 2019 |
13422 |
492.55 |
| Feb 01 2019 |
18332 |
490.62 |
| Jan 25 2019 |
6175 |
462.87 |
| Jan 25 2019 |
14076 |
495.33 |
| Jan 25 2019 |
13440 |
492.55 |
| Jan 25 2019 |
18365 |
490.62 |
| Jan 18 2019 |
6191 |
462.87 |
| Jan 18 2019 |
14094 |
495.33 |
| Jan 18 2019 |
13501 |
492.55 |
| Jan 18 2019 |
18399 |
490.62 |
| Jan 11 2019 |
14078 |
495.33 |
| Jan 11 2019 |
6191 |
462.87 |
| Jan 11 2019 |
13501 |
492.55 |
| Jan 11 2019 |
18386 |
490.62 |
| Jan 04 2019 |
13502 |
492.55 |
| Jan 04 2019 |
14093 |
495.33 |
| Jan 04 2019 |
6191 |
462.87 |
| Jan 04 2019 |
18395 |
490.62 |
| Dec 28 2018 |
6198 |
462.87 |
| Dec 28 2018 |
14093 |
495.33 |
| Dec 28 2018 |
13502 |
492.55 |
| Dec 28 2018 |
18395 |
490.62 |
| Dec 21 2018 |
6198 |
462.87 |
| Dec 21 2018 |
14093 |
495.33 |
| Dec 21 2018 |
13502 |
492.55 |
| Dec 21 2018 |
18395 |
490.62 |
| Dec 14 2018 |
13502 |
492.55 |
| Dec 14 2018 |
6198 |
462.87 |
| Dec 14 2018 |
14093 |
495.33 |
| Dec 14 2018 |
18395 |
490.62 |
| Dec 07 2018 |
14081 |
495.33 |
| Dec 07 2018 |
6189 |
462.87 |
| Dec 07 2018 |
13502 |
492.55 |
| Dec 07 2018 |
18388 |
490.62 |
| Nov 30 2018 |
13502 |
492.55 |
| Nov 30 2018 |
14081 |
495.33 |
| Nov 30 2018 |
6189 |
462.87 |
| Nov 30 2018 |
18388 |
490.62 |
| Nov 23 2018 |
13502 |
492.55 |
| Nov 23 2018 |
14081 |
495.33 |
| Nov 23 2018 |
6191 |
462.87 |
| Nov 23 2018 |
18388 |
490.62 |
| Nov 16 2018 |
14081 |
495.33 |
| Nov 16 2018 |
6191 |
462.87 |
| Nov 16 2018 |
13502 |
492.55 |
| Nov 16 2018 |
18388 |
490.62 |
| Nov 09 2018 |
6191 |
462.87 |
| Nov 09 2018 |
14081 |
495.33 |
| Nov 09 2018 |
13503 |
492.55 |
| Nov 09 2018 |
18389 |
490.62 |
| Nov 02 2018 |
14081 |
495.33 |
| Nov 02 2018 |
6191 |
462.87 |
| Nov 02 2018 |
13503 |
492.55 |
| Nov 02 2018 |
18353 |
490.62 |
| Oct 26 2018 |
13498 |
492.55 |
| Oct 26 2018 |
6191 |
462.87 |
| Oct 26 2018 |
14081 |
495.33 |
| Oct 26 2018 |
18348 |
490.62 |
| Oct 19 2018 |
6191 |
462.87 |
| Oct 19 2018 |
14081 |
495.33 |
| Oct 19 2018 |
13523 |
492.55 |
| Oct 19 2018 |
18372 |
490.62 |
| Oct 12 2018 |
14059 |
495.33 |
| Oct 12 2018 |
6181 |
462.87 |
| Oct 12 2018 |
13471 |
492.55 |
| Oct 12 2018 |
18307 |
490.62 |
| Oct 05 2018 |
13497 |
492.55 |
| Oct 05 2018 |
14027 |
495.33 |
| Oct 05 2018 |
6181 |
462.87 |
| Oct 05 2018 |
18433 |
490.62 |
| Sep 28 2018 |
6187 |
462.87 |
| Sep 28 2018 |
14040 |
495.33 |
| Sep 28 2018 |
13182 |
492.55 |
| Sep 28 2018 |
17993 |
490.62 |
| Sep 21 2018 |
6122 |
462.87 |
| Sep 21 2018 |
14007 |
495.33 |
| Sep 21 2018 |
13151 |
492.55 |
| Sep 21 2018 |
17974 |
490.62 |
| Sep 14 2018 |
14070 |
495.33 |
| Sep 14 2018 |
6255 |
462.87 |
| Sep 14 2018 |
13212 |
492.55 |
| Sep 14 2018 |
18037 |
490.62 |
| Sep 07 2018 |
6288 |
462.87 |
| Sep 07 2018 |
13457 |
492.55 |
| Sep 07 2018 |
14205 |
495.33 |
| Sep 07 2018 |
18387 |
490.62 |
| Aug 31 2018 |
13495 |
492.55 |
| Aug 31 2018 |
14298 |
495.33 |
| Aug 31 2018 |
6377 |
462.87 |
| Aug 31 2018 |
18466 |
490.62 |
| Aug 24 2018 |
13564 |
492.55 |
| Aug 24 2018 |
14181 |
495.33 |
| Aug 24 2018 |
6468 |
462.87 |
| Aug 24 2018 |
18438 |
490.62 |
| Aug 17 2018 |
14421 |
495.33 |
| Aug 17 2018 |
13499 |
492.55 |
| Aug 17 2018 |
6465 |
462.87 |
| Aug 17 2018 |
18668 |
490.62 |
| Aug 10 2018 |
14418 |
495.33 |
| Aug 10 2018 |
4135 |
411.43 |
| Aug 10 2018 |
13262 |
489.5 |
| Aug 10 2018 |
19066 |
493 |
| Aug 03 2018 |
4154 |
411.43 |
| Aug 03 2018 |
14559 |
495.33 |
| Aug 03 2018 |
13458 |
489.5 |
| Aug 03 2018 |
19254 |
493 |
| Jul 27 2018 |
4202 |
411.43 |
| Jul 27 2018 |
14569 |
495.33 |
| Jul 27 2018 |
13608 |
489.5 |
| Jul 27 2018 |
19303 |
493 |
| Jul 20 2018 |
14775 |
495.33 |
| Jul 20 2018 |
4279 |
411.43 |
| Jul 20 2018 |
13567 |
489.5 |
| Jul 20 2018 |
19548 |
493 |
| Jul 13 2018 |
13779 |
489.5 |
| Jul 13 2018 |
4343 |
411.43 |
| Jul 13 2018 |
15359 |
505.25 |
| Jul 13 2018 |
19794 |
497.38 |
| Jul 06 2018 |
15363 |
505.25 |
| Jul 06 2018 |
13617 |
489.5 |
| Jul 06 2018 |
4344 |
411.43 |
| Jul 06 2018 |
19572 |
497.38 |
| Jun 29 2018 |
13640 |
489.5 |
| Jun 29 2018 |
4325 |
411.43 |
| Jun 29 2018 |
15358 |
505.25 |
| Jun 29 2018 |
19585 |
497.38 |
| Jun 22 2018 |
4412 |
411.43 |
| Jun 22 2018 |
15656 |
505.25 |
| Jun 22 2018 |
13896 |
489.5 |
| Jun 22 2018 |
19897 |
497.38 |
| Jun 15 2018 |
4431 |
411.43 |
| Jun 15 2018 |
14023 |
489.5 |
| Jun 15 2018 |
15571 |
505.25 |
| Jun 15 2018 |
19948 |
497.38 |
| Jun 08 2018 |
16171 |
510.55 |
| Jun 08 2018 |
4514 |
411.43 |
| Jun 08 2018 |
14074 |
489.5 |
| Jun 08 2018 |
20052 |
496.52 |
| Jun 01 2018 |
13853 |
482.46 |
| Jun 01 2018 |
14554 |
489.22 |
| Jun 01 2018 |
4490 |
411.43 |
| Jun 01 2018 |
19143 |
485.17 |
| May 25 2018 |
5537 |
433.39 |
| May 25 2018 |
14609 |
489.22 |
| May 25 2018 |
13894 |
482.46 |
| May 25 2018 |
19308 |
485.17 |
| May 18 2018 |
14010 |
482.46 |
| May 18 2018 |
13968 |
482.19 |
| May 18 2018 |
5479 |
433.39 |
| May 18 2018 |
18715 |
479.8 |
| May 11 2018 |
5425 |
433.39 |
| May 11 2018 |
13912 |
482.19 |
| May 11 2018 |
13637 |
477.84 |
| May 11 2018 |
18900 |
480.45 |
| May 04 2018 |
14133 |
482.19 |
| May 04 2018 |
13877 |
477.84 |
| May 04 2018 |
5474 |
433.39 |
| May 04 2018 |
19077 |
480.45 |
| Apr 27 2018 |
5558 |
433.39 |
| Apr 27 2018 |
14165 |
482.19 |
| Apr 27 2018 |
13060 |
470.25 |
| Apr 27 2018 |
18617 |
477.41 |
| Apr 20 2018 |
14294 |
482.19 |
| Apr 20 2018 |
5523 |
433.39 |
| Apr 20 2018 |
12922 |
468.59 |
| Apr 20 2018 |
17986 |
471.47 |
| Apr 13 2018 |
14247 |
482.19 |
| Apr 13 2018 |
12792 |
468.59 |
| Apr 13 2018 |
6316 |
452.31 |
| Apr 13 2018 |
17915 |
471.47 |
| Apr 06 2018 |
14159 |
482.19 |
| Apr 06 2018 |
6326 |
452.31 |
| Apr 06 2018 |
13085 |
468.59 |
| Apr 06 2018 |
17998 |
471.47 |
| Mar 30 2018 |
6324 |
452.31 |
| Mar 30 2018 |
14268 |
482.19 |
| Mar 30 2018 |
13390 |
468.59 |
| Mar 30 2018 |
18248 |
471.47 |
| Mar 23 2018 |
6234 |
452.31 |
| Mar 23 2018 |
13579 |
468.59 |
| Mar 23 2018 |
14279 |
482.19 |
| Mar 23 2018 |
18427 |
471.47 |
| Mar 16 2018 |
13433 |
468.59 |
| Mar 16 2018 |
6140 |
452.31 |
| Mar 16 2018 |
14303 |
482.19 |
| Mar 16 2018 |
18385 |
471.47 |
| Mar 09 2018 |
6100 |
452.31 |
| Mar 09 2018 |
14211 |
482.19 |
| Mar 09 2018 |
13398 |
468.59 |
| Mar 09 2018 |
18346 |
471.47 |
| Mar 02 2018 |
6274 |
452.31 |
| Mar 02 2018 |
14346 |
482.19 |
| Mar 02 2018 |
13460 |
468.59 |
| Mar 02 2018 |
18605 |
471.47 |
| Feb 23 2018 |
13585 |
468.59 |
| Feb 23 2018 |
6410 |
452.31 |
| Feb 23 2018 |
14490 |
482.19 |
| Feb 23 2018 |
18766 |
471.47 |
| Feb 16 2018 |
6352 |
452.31 |
| Feb 16 2018 |
14452 |
482.19 |
| Feb 16 2018 |
13600 |
468.59 |
| Feb 16 2018 |
18737 |
471.47 |
| Feb 09 2018 |
14481 |
482.19 |
| Feb 09 2018 |
6383 |
452.31 |
| Feb 09 2018 |
13437 |
468.59 |
| Feb 09 2018 |
18553 |
471.47 |
| Feb 02 2018 |
6416 |
452.31 |
| Feb 02 2018 |
14440 |
482.19 |
| Feb 02 2018 |
13389 |
468.59 |
| Feb 02 2018 |
18465 |
471.47 |
| Jan 26 2018 |
6416 |
452.31 |
| Jan 26 2018 |
14475 |
482.19 |
| Jan 26 2018 |
13443 |
468.59 |
| Jan 26 2018 |
18504 |
471.47 |
| Jan 19 2018 |
14475 |
482.19 |
| Jan 19 2018 |
6416 |
452.31 |
| Jan 19 2018 |
13451 |
468.59 |
| Jan 19 2018 |
18508 |
471.47 |
| Jan 12 2018 |
6382 |
452.31 |
| Jan 12 2018 |
14450 |
482.19 |
| Jan 12 2018 |
13477 |
468.59 |
| Jan 12 2018 |
18498 |
471.47 |
| Jan 05 2018 |
13477 |
468.59 |
| Jan 05 2018 |
14485 |
482.19 |
| Jan 05 2018 |
6382 |
452.31 |
| Jan 05 2018 |
18525 |
471.47 |
| Dec 29 2017 |
14486 |
482.19 |
| Dec 29 2017 |
6411 |
452.31 |
| Dec 29 2017 |
13477 |
468.59 |
| Dec 29 2017 |
18525 |
471.47 |
| Dec 22 2017 |
14488 |
482.19 |
| Dec 22 2017 |
6411 |
452.31 |
| Dec 22 2017 |
13477 |
468.59 |
| Dec 22 2017 |
18527 |
471.47 |
| Dec 15 2017 |
13477 |
468.59 |
| Dec 15 2017 |
14478 |
482.19 |
| Dec 15 2017 |
6411 |
452.31 |
| Dec 15 2017 |
18521 |
471.47 |
| Dec 08 2017 |
13477 |
468.59 |
| Dec 08 2017 |
14478 |
482.19 |
| Dec 08 2017 |
6411 |
452.31 |
| Dec 08 2017 |
18521 |
471.47 |
| Dec 01 2017 |
14478 |
482.19 |
| Dec 01 2017 |
6410 |
452.31 |
| Dec 01 2017 |
13477 |
468.59 |
| Dec 01 2017 |
18521 |
471.47 |
| Nov 24 2017 |
13477 |
468.59 |
| Nov 24 2017 |
6410 |
452.31 |
| Nov 24 2017 |
14478 |
482.19 |
| Nov 24 2017 |
18521 |
471.47 |
| Nov 17 2017 |
13478 |
468.59 |
| Nov 17 2017 |
6410 |
452.31 |
| Nov 17 2017 |
14478 |
482.19 |
| Nov 17 2017 |
18522 |
471.47 |
| Nov 10 2017 |
6410 |
452.31 |
| Nov 10 2017 |
14478 |
482.19 |
| Nov 10 2017 |
13491 |
468.59 |
| Nov 10 2017 |
18532 |
471.47 |
| Nov 03 2017 |
14479 |
482.19 |
| Nov 03 2017 |
6410 |
452.31 |
| Nov 03 2017 |
13491 |
468.59 |
| Nov 03 2017 |
18533 |
471.47 |
| Oct 27 2017 |
13514 |
468.59 |
| Oct 27 2017 |
14479 |
482.19 |
| Oct 27 2017 |
6410 |
452.31 |
| Oct 27 2017 |
18567 |
471.47 |
| Oct 20 2017 |
6389 |
452.31 |
| Oct 20 2017 |
14494 |
482.19 |
| Oct 20 2017 |
13432 |
468.59 |
| Oct 20 2017 |
18505 |
471.47 |
| Oct 13 2017 |
14494 |
482.19 |
| Oct 13 2017 |
6405 |
452.31 |
| Oct 13 2017 |
13473 |
468.59 |
| Oct 13 2017 |
18530 |
471.47 |
| Oct 06 2017 |
6405 |
452.31 |
| Oct 06 2017 |
14480 |
482.19 |
| Oct 06 2017 |
13474 |
468.59 |
| Oct 06 2017 |
18526 |
471.47 |
| Sep 29 2017 |
13473 |
468.59 |
| Sep 29 2017 |
14497 |
482.19 |
| Sep 29 2017 |
6411 |
452.31 |
| Sep 29 2017 |
18441 |
471.47 |
| Sep 22 2017 |
14492 |
482.19 |
| Sep 22 2017 |
6404 |
452.31 |
| Sep 22 2017 |
13660 |
468.59 |
| Sep 22 2017 |
18615 |
471.47 |
| Sep 15 2017 |
14573 |
482.19 |
| Sep 15 2017 |
6295 |
452.31 |
| Sep 15 2017 |
13663 |
468.59 |
| Sep 15 2017 |
18687 |
471.47 |
| Sep 08 2017 |
13584 |
468.59 |
| Sep 08 2017 |
14594 |
482.19 |
| Sep 08 2017 |
6105 |
452.31 |
| Sep 08 2017 |
18815 |
471.47 |
| Sep 01 2017 |
14806 |
482.19 |
| Sep 01 2017 |
6183 |
452.31 |
| Sep 01 2017 |
13621 |
468.59 |
| Sep 01 2017 |
18885 |
471.47 |
| Aug 25 2017 |
6137 |
452.31 |
| Aug 25 2017 |
14835 |
482.19 |
| Aug 25 2017 |
13963 |
468.59 |
| Aug 25 2017 |
19249 |
471.47 |
| Aug 18 2017 |
6358 |
452.31 |
| Aug 18 2017 |
14880 |
482.19 |
| Aug 18 2017 |
14019 |
468.59 |
| Aug 18 2017 |
19360 |
471.47 |
| Aug 11 2017 |
14829 |
482.19 |
| Aug 11 2017 |
6294 |
452.31 |
| Aug 11 2017 |
14066 |
468.59 |
| Aug 11 2017 |
19393 |
471.47 |
| Aug 04 2017 |
14971 |
482.19 |
| Aug 04 2017 |
6393 |
452.31 |
| Aug 04 2017 |
14146 |
468.59 |
| Aug 04 2017 |
19583 |
471.47 |
| Jul 28 2017 |
6430 |
452.31 |
| Jul 28 2017 |
15015 |
482.19 |
| Jul 28 2017 |
14241 |
468.59 |
| Jul 28 2017 |
19716 |
471.47 |
| Jul 21 2017 |
14306 |
468.59 |
| Jul 21 2017 |
6458 |
452.31 |
| Jul 21 2017 |
15095 |
482.19 |
| Jul 21 2017 |
19828 |
471.47 |
| Jul 14 2017 |
6519 |
452.31 |
| Jul 14 2017 |
15175 |
482.19 |
| Jul 14 2017 |
14404 |
468.59 |
| Jul 14 2017 |
19909 |
471.47 |
| Jul 07 2017 |
15233 |
482.19 |
| Jul 07 2017 |
6572 |
452.31 |
| Jul 07 2017 |
14471 |
468.59 |
| Jul 07 2017 |
19968 |
471.47 |
| Jun 30 2017 |
14491 |
468.59 |
| Jun 30 2017 |
15320 |
482.19 |
| Jun 30 2017 |
6554 |
452.31 |
| Jun 30 2017 |
20038 |
471.47 |
| Jun 23 2017 |
14665 |
468.59 |
| Jun 23 2017 |
16410 |
482.19 |
| Jun 23 2017 |
6622 |
452.31 |
| Jun 23 2017 |
20179 |
471.47 |
| Jun 16 2017 |
16475 |
482.19 |
| Jun 16 2017 |
6540 |
452.31 |
| Jun 16 2017 |
14718 |
468.59 |
| Jun 16 2017 |
20187 |
471.47 |
| Jun 09 2017 |
14608 |
468.59 |
| Jun 09 2017 |
6560 |
452.31 |
| Jun 09 2017 |
17223 |
489.34 |
| Jun 09 2017 |
20794 |
476.89 |
| Jun 02 2017 |
12144 |
442.92 |
| Jun 02 2017 |
6124 |
442.72 |
| Jun 02 2017 |
17252 |
489.34 |
| Jun 02 2017 |
18986 |
461.49 |
| May 26 2017 |
6472 |
451.51 |
| May 26 2017 |
17415 |
489.34 |
| May 26 2017 |
12196 |
442.92 |
| May 26 2017 |
19057 |
461.49 |
| May 19 2017 |
6718 |
451.51 |
| May 19 2017 |
15028 |
465.12 |
| May 19 2017 |
13180 |
448.53 |
| May 19 2017 |
17943 |
451.85 |
| May 12 2017 |
13248 |
448.53 |
| May 12 2017 |
15192 |
465.12 |
| May 12 2017 |
6813 |
451.51 |
| May 12 2017 |
18041 |
451.85 |
| May 05 2017 |
7014 |
451.51 |
| May 05 2017 |
15139 |
465.12 |
| May 05 2017 |
14127 |
456.25 |
| May 05 2017 |
18029 |
451.85 |
| Apr 28 2017 |
14926 |
465.12 |
| Apr 28 2017 |
6274 |
434.84 |
| Apr 28 2017 |
13571 |
452.28 |
| Apr 28 2017 |
18230 |
454.85 |
| Apr 21 2017 |
15172 |
465.12 |
| Apr 21 2017 |
6369 |
434.84 |
| Apr 21 2017 |
15069 |
464.52 |
| Apr 21 2017 |
19748 |
464.64 |
| Apr 14 2017 |
15218 |
464.52 |
| Apr 14 2017 |
6509 |
434.84 |
| Apr 14 2017 |
15217 |
465.12 |
| Apr 14 2017 |
19744 |
464.64 |
| Apr 07 2017 |
15336 |
465.12 |
| Apr 07 2017 |
6514 |
434.84 |
| Apr 07 2017 |
15063 |
464.52 |
| Apr 07 2017 |
19480 |
464.64 |
| Mar 31 2017 |
6735 |
434.84 |
| Mar 31 2017 |
15667 |
465.12 |
| Mar 31 2017 |
15035 |
464.52 |
| Mar 31 2017 |
19677 |
464.64 |
| Mar 24 2017 |
14794 |
464.52 |
| Mar 24 2017 |
6583 |
434.84 |
| Mar 24 2017 |
15532 |
465.12 |
| Mar 24 2017 |
19421 |
464.64 |
| Mar 17 2017 |
6677 |
434.84 |
| Mar 17 2017 |
15632 |
465.12 |
| Mar 17 2017 |
15009 |
464.52 |
| Mar 17 2017 |
19586 |
464.64 |
| Mar 10 2017 |
15776 |
465.12 |
| Mar 10 2017 |
6598 |
434.84 |
| Mar 10 2017 |
15013 |
464.52 |
| Mar 10 2017 |
19649 |
464.64 |
| Mar 03 2017 |
15690 |
465.12 |
| Mar 03 2017 |
6601 |
434.84 |
| Mar 03 2017 |
14894 |
464.52 |
| Mar 03 2017 |
19557 |
464.64 |
| Feb 24 2017 |
6694 |
434.84 |
| Feb 24 2017 |
15617 |
465.12 |
| Feb 24 2017 |
15018 |
464.52 |
| Feb 24 2017 |
19586 |
464.64 |
| Feb 17 2017 |
6604 |
434.84 |
| Feb 17 2017 |
15425 |
465.12 |
| Feb 17 2017 |
14993 |
464.52 |
| Feb 17 2017 |
19609 |
464.64 |
| Feb 10 2017 |
15469 |
465.12 |
| Feb 10 2017 |
6678 |
434.84 |
| Feb 10 2017 |
15162 |
464.52 |
| Feb 10 2017 |
19705 |
464.64 |
| Feb 03 2017 |
15123 |
464.52 |
| Feb 03 2017 |
15476 |
465.12 |
| Feb 03 2017 |
6649 |
434.84 |
| Feb 03 2017 |
19681 |
464.64 |
| Jan 27 2017 |
6640 |
434.84 |
| Jan 27 2017 |
15524 |
465.12 |
| Jan 27 2017 |
15120 |
464.52 |
| Jan 27 2017 |
19703 |
464.64 |
| Jan 20 2017 |
6649 |
434.84 |
| Jan 20 2017 |
15500 |
465.12 |
| Jan 20 2017 |
15067 |
464.52 |
| Jan 20 2017 |
19647 |
464.64 |
| Jan 13 2017 |
15048 |
464.52 |
| Jan 13 2017 |
6649 |
434.84 |
| Jan 13 2017 |
15509 |
465.12 |
| Jan 13 2017 |
19636 |
464.64 |
| Jan 06 2017 |
15048 |
464.52 |
| Jan 06 2017 |
15510 |
465.12 |
| Jan 06 2017 |
6649 |
434.84 |
| Jan 06 2017 |
19630 |
464.64 |
| Dec 30 2016 |
15515 |
465.12 |
| Dec 30 2016 |
6648 |
434.84 |
| Dec 30 2016 |
15048 |
464.52 |
| Dec 30 2016 |
19634 |
464.64 |
| Dec 23 2016 |
15048 |
464.52 |
| Dec 23 2016 |
15515 |
465.12 |
| Dec 23 2016 |
6648 |
434.84 |
| Dec 23 2016 |
19634 |
464.64 |
| Dec 16 2016 |
15048 |
464.52 |
| Dec 16 2016 |
6648 |
434.84 |
| Dec 16 2016 |
15511 |
465.12 |
| Dec 16 2016 |
19633 |
464.64 |
| Dec 09 2016 |
6651 |
434.84 |
| Dec 09 2016 |
15512 |
465.12 |
| Dec 09 2016 |
15047 |
464.52 |
| Dec 09 2016 |
19634 |
464.64 |
| Dec 02 2016 |
15512 |
465.12 |
| Dec 02 2016 |
6651 |
434.84 |
| Dec 02 2016 |
15047 |
464.52 |
| Dec 02 2016 |
19635 |
464.64 |
| Nov 25 2016 |
15047 |
464.52 |
| Nov 25 2016 |
6641 |
434.84 |
| Nov 25 2016 |
15508 |
465.12 |
| Nov 25 2016 |
19632 |
464.64 |
| Nov 18 2016 |
6641 |
434.84 |
| Nov 18 2016 |
15508 |
465.12 |
| Nov 18 2016 |
15047 |
464.52 |
| Nov 18 2016 |
19632 |
464.64 |
| Nov 11 2016 |
15508 |
465.12 |
| Nov 11 2016 |
6641 |
434.84 |
| Nov 11 2016 |
15029 |
464.52 |
| Nov 11 2016 |
19618 |
464.64 |
| Nov 04 2016 |
6641 |
434.84 |
| Nov 04 2016 |
15508 |
465.12 |
| Nov 04 2016 |
15029 |
464.52 |
| Nov 04 2016 |
19618 |
464.64 |
| Oct 28 2016 |
15049 |
464.52 |
| Oct 28 2016 |
6630 |
434.84 |
| Oct 28 2016 |
15509 |
465.12 |
| Oct 28 2016 |
19636 |
464.64 |
| Oct 21 2016 |
6630 |
434.84 |
| Oct 21 2016 |
15520 |
465.12 |
| Oct 21 2016 |
15065 |
464.52 |
| Oct 21 2016 |
19658 |
464.64 |
| Oct 14 2016 |
15484 |
465.12 |
| Oct 14 2016 |
6649 |
434.84 |
| Oct 14 2016 |
15071 |
464.52 |
| Oct 14 2016 |
19656 |
464.64 |
| Oct 07 2016 |
15078 |
464.52 |
| Oct 07 2016 |
15499 |
465.12 |
| Oct 07 2016 |
6648 |
434.84 |
| Oct 07 2016 |
19663 |
464.64 |
| Sep 30 2016 |
6687 |
434.84 |
| Sep 30 2016 |
15537 |
465.12 |
| Sep 30 2016 |
15083 |
464.52 |
| Sep 30 2016 |
19684 |
464.64 |
| Sep 23 2016 |
6655 |
434.84 |
| Sep 23 2016 |
15543 |
465.12 |
| Sep 23 2016 |
14907 |
464.52 |
| Sep 23 2016 |
19535 |
464.64 |
| Sep 16 2016 |
6664 |
434.84 |
| Sep 16 2016 |
15625 |
465.12 |
| Sep 16 2016 |
14847 |
464.52 |
| Sep 16 2016 |
19562 |
464.64 |
| Sep 09 2016 |
6738 |
434.84 |
| Sep 09 2016 |
15711 |
465.12 |
| Sep 09 2016 |
14953 |
464.52 |
| Sep 09 2016 |
19653 |
464.64 |
| Sep 02 2016 |
6869 |
434.84 |
| Sep 02 2016 |
15879 |
465.12 |
| Sep 02 2016 |
15002 |
464.52 |
| Sep 02 2016 |
19814 |
464.64 |
| Aug 26 2016 |
15932 |
465.12 |
| Aug 26 2016 |
6704 |
434.84 |
| Aug 26 2016 |
14778 |
464.52 |
| Aug 26 2016 |
19607 |
464.64 |
| Aug 19 2016 |
14813 |
464.52 |
| Aug 19 2016 |
15963 |
465.12 |
| Aug 19 2016 |
6826 |
434.84 |
| Aug 19 2016 |
19628 |
464.64 |
| Aug 12 2016 |
7205 |
434.84 |
| Aug 12 2016 |
16167 |
465.12 |
| Aug 12 2016 |
14828 |
464.52 |
| Aug 12 2016 |
19048 |
448.76 |
| Aug 05 2016 |
16105 |
465.12 |
| Aug 05 2016 |
7250 |
434.84 |
| Aug 05 2016 |
14882 |
464.52 |
| Aug 05 2016 |
19096 |
448.36 |
| Jul 29 2016 |
14757 |
464.52 |
| Jul 29 2016 |
7290 |
434.84 |
| Jul 29 2016 |
16166 |
465.12 |
| Jul 29 2016 |
19274 |
448.36 |
| Jul 22 2016 |
14864 |
464.52 |
| Jul 22 2016 |
7404 |
434.84 |
| Jul 22 2016 |
16369 |
465.12 |
| Jul 22 2016 |
19490 |
448.36 |
| Jun 22 2016 |
14415 |
458.31 |
| Jun 22 2016 |
16672 |
465.12 |
| Jun 22 2016 |
7360 |
434.84 |
| Jun 22 2016 |
18973 |
438.03 |
| Jun 15 2016 |
14605 |
458.31 |
| Jun 15 2016 |
16726 |
465.12 |
| Jun 15 2016 |
7603 |
434.84 |
| Jun 15 2016 |
19182 |
438.03 |
| Jun 08 2016 |
16831 |
465.12 |
| Jun 08 2016 |
7693 |
434.84 |
| Jun 08 2016 |
14659 |
458.31 |
| Jun 08 2016 |
19237 |
438.03 |
| Jun 01 2016 |
7782 |
433.06 |
| Jun 01 2016 |
16917 |
478.26 |
| Jun 01 2016 |
24422 |
470.59 |
| May 25 2016 |
7704 |
433.06 |
| May 25 2016 |
16849 |
478.26 |
| May 25 2016 |
24268 |
470.59 |
| May 18 2016 |
7763 |
433.06 |
| May 18 2016 |
16938 |
478.26 |
| May 18 2016 |
24497 |
470.59 |
| May 11 2016 |
16999 |
478.26 |
| May 11 2016 |
7675 |
433.06 |
| May 11 2016 |
24448 |
469.93 |
| May 04 2016 |
7675 |
433.06 |
| May 04 2016 |
16500 |
473.85 |
| May 04 2016 |
23681 |
465.46 |
| Apr 27 2016 |
7883 |
433.06 |
| Apr 27 2016 |
17810 |
484.6 |
| Apr 27 2016 |
23448 |
461.66 |
| Apr 20 2016 |
16761 |
475.26 |
| Apr 20 2016 |
7937 |
433.06 |
| Apr 20 2016 |
23413 |
461.66 |
| Apr 13 2016 |
7996 |
433.06 |
| Apr 13 2016 |
17141 |
475.26 |
| Apr 13 2016 |
23351 |
461.66 |
| Apr 06 2016 |
17575 |
475.26 |
| Apr 06 2016 |
8135 |
433.06 |
| Apr 06 2016 |
23601 |
461.66 |
| Mar 30 2016 |
17397 |
475.26 |
| Mar 30 2016 |
7923 |
433.06 |
| Mar 30 2016 |
23425 |
461.66 |
| Mar 23 2016 |
8215 |
433.06 |
| Mar 23 2016 |
17675 |
475.26 |
| Mar 23 2016 |
23582 |
461.66 |
| Mar 16 2016 |
8183 |
433.06 |
| Mar 16 2016 |
17831 |
475.26 |
| Mar 16 2016 |
23569 |
461.66 |
| Mar 09 2016 |
8233 |
433.06 |
| Mar 09 2016 |
17955 |
475.26 |
| Mar 09 2016 |
23637 |
461.66 |
| Mar 02 2016 |
17698 |
475.26 |
| Mar 02 2016 |
8264 |
433.06 |
| Mar 02 2016 |
23456 |
461.66 |
| Feb 24 2016 |
8219 |
433.06 |
| Feb 24 2016 |
17649 |
475.26 |
| Feb 24 2016 |
23329 |
461.66 |
| Feb 17 2016 |
8301 |
433.06 |
| Feb 17 2016 |
17873 |
475.26 |
| Feb 17 2016 |
23544 |
461.66 |
| Feb 10 2016 |
17755 |
475.26 |
| Feb 10 2016 |
8359 |
433.06 |
| Feb 10 2016 |
23521 |
461.66 |
| Feb 03 2016 |
8361 |
433.06 |
| Feb 03 2016 |
17733 |
475.26 |
| Feb 03 2016 |
23513 |
461.66 |
| Jan 27 2016 |
8361 |
433.06 |
| Jan 27 2016 |
17796 |
475.26 |
| Jan 27 2016 |
23520 |
461.66 |
| Jan 20 2016 |
8368 |
433.06 |
| Jan 20 2016 |
17794 |
475.26 |
| Jan 20 2016 |
23533 |
461.66 |
| Jan 13 2016 |
17811 |
475.26 |
| Jan 13 2016 |
8368 |
433.06 |
| Jan 13 2016 |
23572 |
461.66 |
| Jan 06 2016 |
8368 |
433.06 |
| Jan 06 2016 |
17811 |
475.26 |
| Jan 06 2016 |
23582 |
461.66 |
| Dec 30 2015 |
8373 |
433.06 |
| Dec 30 2015 |
17811 |
475.26 |
| Dec 30 2015 |
23571 |
461.66 |
| Dec 23 2015 |
8373 |
433.06 |
| Dec 23 2015 |
17808 |
475.26 |
| Dec 23 2015 |
23572 |
461.66 |
| Dec 16 2015 |
8373 |
433.06 |
| Dec 16 2015 |
17808 |
475.26 |
| Dec 16 2015 |
23572 |
461.66 |
| Dec 09 2015 |
8373 |
433.06 |
| Dec 09 2015 |
17809 |
475.26 |
| Dec 09 2015 |
23576 |
461.66 |
| Dec 02 2015 |
8373 |
433.06 |
| Dec 02 2015 |
17811 |
475.26 |
| Dec 02 2015 |
23577 |
461.66 |
| Nov 25 2015 |
17811 |
475.26 |
| Nov 25 2015 |
8373 |
433.06 |
| Nov 25 2015 |
23578 |
461.66 |
| Nov 18 2015 |
8373 |
433.06 |
| Nov 18 2015 |
17811 |
475.26 |
| Nov 18 2015 |
23577 |
461.66 |
| Nov 11 2015 |
8373 |
433.06 |
| Nov 11 2015 |
17783 |
475.26 |
| Nov 11 2015 |
23563 |
461.66 |
| Nov 04 2015 |
17783 |
475.26 |
| Nov 04 2015 |
8373 |
433.06 |
| Nov 04 2015 |
23563 |
461.66 |
| Oct 28 2015 |
8357 |
433.06 |
| Oct 28 2015 |
17785 |
475.26 |
| Oct 28 2015 |
23529 |
461.66 |
| Oct 21 2015 |
17729 |
475.26 |
| Oct 21 2015 |
8329 |
433.06 |
| Oct 21 2015 |
23508 |
461.66 |
| Oct 14 2015 |
17723 |
475.26 |
| Oct 14 2015 |
8329 |
433.06 |
| Oct 14 2015 |
23509 |
461.66 |
| Oct 07 2015 |
8331 |
433.06 |
| Oct 07 2015 |
17750 |
475.26 |
| Oct 07 2015 |
23511 |
461.66 |
| Sep 30 2015 |
8345 |
433.06 |
| Sep 30 2015 |
17763 |
475.26 |
| Sep 30 2015 |
23530 |
461.66 |
| Sep 23 2015 |
8309 |
433.06 |
| Sep 23 2015 |
17869 |
475.26 |
| Sep 23 2015 |
23591 |
461.66 |
| Sep 16 2015 |
17698 |
475.26 |
| Sep 16 2015 |
8277 |
433.06 |
| Sep 16 2015 |
23454 |
461.66 |
| Sep 09 2015 |
8210 |
433.06 |
| Sep 09 2015 |
17653 |
475.26 |
| Sep 09 2015 |
23413 |
461.66 |
| Sep 02 2015 |
8099 |
433.06 |
| Sep 02 2015 |
17743 |
475.26 |
| Sep 02 2015 |
23345 |
461.66 |
| Aug 26 2015 |
17903 |
475.26 |
| Aug 26 2015 |
8301 |
433.06 |
| Aug 26 2015 |
23558 |
461.66 |
| Aug 19 2015 |
8218 |
433.06 |
| Aug 19 2015 |
18142 |
475.26 |
| Aug 19 2015 |
23794 |
461.66 |
| Aug 12 2015 |
8284 |
433.06 |
| Aug 12 2015 |
18128 |
475.26 |
| Aug 12 2015 |
23896 |
461.66 |
| Aug 05 2015 |
8265 |
433.06 |
| Aug 05 2015 |
17490 |
468.61 |
| Aug 05 2015 |
22770 |
454.37 |
| Jul 29 2015 |
17520 |
468.61 |
| Jul 29 2015 |
8190 |
433.06 |
| Jul 29 2015 |
22992 |
454.37 |
| Jul 22 2015 |
8257 |
433.06 |
| Jul 22 2015 |
17518 |
468.61 |
| Jul 22 2015 |
23070 |
454.37 |
| Jul 15 2015 |
8428 |
433.06 |
| Jul 15 2015 |
17814 |
468.61 |
| Jul 15 2015 |
23223 |
454.37 |
| Jul 08 2015 |
8493 |
433.06 |
| Jul 08 2015 |
19189 |
480.8 |
| Jul 08 2015 |
24876 |
464.12 |
| Jul 01 2015 |
8587 |
433.06 |
| Jul 01 2015 |
19314 |
480.8 |
| Jul 01 2015 |
24973 |
464.12 |
| Jun 24 2015 |
9147 |
443.7 |
| Jun 24 2015 |
19349 |
480.8 |
| Jun 24 2015 |
25366 |
466.25 |
| Jun 17 2015 |
8774 |
438.08 |
| Jun 17 2015 |
19229 |
480.8 |
| Jun 17 2015 |
23614 |
454.36 |
| Jun 10 2015 |
19411 |
480.8 |
| Jun 10 2015 |
8526 |
432.46 |
| Jun 10 2015 |
25119 |
464 |
| Jun 03 2015 |
8465 |
432.46 |
| Jun 03 2015 |
19618 |
480.8 |
| Jun 03 2015 |
25261 |
464 |
| May 27 2015 |
8337 |
432.46 |
| May 27 2015 |
18947 |
475.67 |
| May 27 2015 |
23942 |
456.64 |
| May 20 2015 |
18992 |
475.67 |
| May 20 2015 |
8328 |
432.46 |
| May 20 2015 |
23948 |
456.64 |
| May 13 2015 |
8336 |
432.46 |
| May 13 2015 |
19212 |
475.67 |
| May 13 2015 |
24017 |
456.64 |
| May 06 2015 |
7857 |
432.46 |
| May 06 2015 |
17703 |
463.33 |
| May 06 2015 |
22610 |
449.74 |
| Apr 29 2015 |
8129 |
432.46 |
| Apr 29 2015 |
17047 |
455.98 |
| Apr 29 2015 |
22315 |
446.02 |
| Apr 22 2015 |
17118 |
455.98 |
| Apr 22 2015 |
8290 |
432.46 |
| Apr 22 2015 |
22398 |
446.02 |
| Apr 15 2015 |
8200 |
432.46 |
| Apr 15 2015 |
16854 |
455.98 |
| Apr 15 2015 |
22203 |
446.02 |
| Apr 08 2015 |
16887 |
455.98 |
| Apr 08 2015 |
8214 |
432.46 |
| Apr 08 2015 |
22301 |
446.02 |
| Apr 01 2015 |
8172 |
432.46 |
| Apr 01 2015 |
12226 |
414.07 |
| Apr 01 2015 |
16999 |
455.98 |
| Apr 01 2015 |
21129 |
436.1 |
| Mar 25 2015 |
12090 |
414.07 |
| Mar 25 2015 |
16474 |
455.98 |
| Mar 25 2015 |
8086 |
432.46 |
| Mar 25 2015 |
20521 |
436.1 |
| Mar 18 2015 |
11902 |
413.99 |
| Mar 18 2015 |
7724 |
432.46 |
| Mar 18 2015 |
15885 |
455.98 |
| Mar 18 2015 |
18827 |
427.86 |
| Mar 11 2015 |
16242 |
455.98 |
| Mar 11 2015 |
13805 |
432.7 |
| Mar 11 2015 |
8023 |
432.46 |
| Mar 11 2015 |
18784 |
423.79 |
| Mar 04 2015 |
8157 |
432.46 |
| Mar 04 2015 |
14006 |
432.7 |
| Mar 04 2015 |
16497 |
455.98 |
| Mar 04 2015 |
18990 |
423.79 |
| Feb 25 2015 |
16531 |
455.98 |
| Feb 25 2015 |
8076 |
432.46 |
| Feb 25 2015 |
13924 |
432.7 |
| Feb 25 2015 |
18976 |
423.79 |
| Feb 18 2015 |
16673 |
455.98 |
| Feb 18 2015 |
8134 |
432.46 |
| Feb 18 2015 |
13980 |
432.7 |
| Feb 18 2015 |
19044 |
423.79 |
| Feb 11 2015 |
16679 |
455.98 |
| Feb 11 2015 |
14028 |
432.7 |
| Feb 11 2015 |
8190 |
432.46 |
| Feb 11 2015 |
19062 |
423.79 |
| Feb 04 2015 |
14025 |
432.7 |
| Feb 04 2015 |
8203 |
432.46 |
| Feb 04 2015 |
16717 |
455.98 |
| Feb 04 2015 |
19086 |
423.79 |
| Jan 28 2015 |
8203 |
432.46 |
| Jan 28 2015 |
14056 |
432.7 |
| Jan 28 2015 |
16662 |
455.98 |
| Jan 28 2015 |
19084 |
423.79 |
| Jan 21 2015 |
8212 |
432.46 |
| Jan 21 2015 |
14035 |
432.7 |
| Jan 21 2015 |
16669 |
455.98 |
| Jan 21 2015 |
19094 |
423.79 |
| Jan 14 2015 |
16685 |
455.98 |
| Jan 14 2015 |
8212 |
432.46 |
| Jan 14 2015 |
14032 |
432.7 |
| Jan 14 2015 |
19109 |
423.79 |
| Jan 07 2015 |
16685 |
455.98 |
| Jan 07 2015 |
14002 |
432.7 |
| Jan 07 2015 |
8212 |
432.46 |
| Jan 07 2015 |
19086 |
423.79 |
| Dec 31 2014 |
14002 |
432.7 |
| Dec 31 2014 |
16685 |
455.98 |
| Dec 31 2014 |
8233 |
432.46 |
| Dec 31 2014 |
19095 |
423.79 |
| Dec 24 2014 |
16685 |
455.98 |
| Dec 24 2014 |
14002 |
432.7 |
| Dec 24 2014 |
8233 |
432.46 |
| Dec 24 2014 |
19095 |
423.79 |
| Dec 17 2014 |
8233 |
432.46 |
| Dec 17 2014 |
13987 |
432.7 |
| Dec 17 2014 |
16685 |
455.98 |
| Dec 17 2014 |
19090 |
423.79 |
| Dec 10 2014 |
8233 |
432.46 |
| Dec 10 2014 |
13987 |
432.7 |
| Dec 10 2014 |
16685 |
455.98 |
| Dec 10 2014 |
19090 |
423.79 |
| Dec 03 2014 |
8234 |
432.46 |
| Dec 03 2014 |
13987 |
432.7 |
| Dec 03 2014 |
16685 |
455.98 |
| Dec 03 2014 |
19090 |
423.79 |
| Nov 26 2014 |
16685 |
455.98 |
| Nov 26 2014 |
13987 |
432.7 |
| Nov 26 2014 |
8234 |
432.46 |
| Nov 26 2014 |
19090 |
423.79 |
| Nov 19 2014 |
8233 |
432.46 |
| Nov 19 2014 |
13987 |
432.7 |
| Nov 19 2014 |
16685 |
455.98 |
| Nov 19 2014 |
19089 |
423.79 |
| Nov 12 2014 |
13987 |
432.7 |
| Nov 12 2014 |
8233 |
432.46 |
| Nov 12 2014 |
16685 |
455.98 |
| Nov 12 2014 |
19090 |
423.79 |
| Nov 05 2014 |
16685 |
455.98 |
| Nov 05 2014 |
8233 |
432.46 |
| Nov 05 2014 |
13987 |
432.7 |
| Nov 05 2014 |
19090 |
423.79 |
| Oct 29 2014 |
16680 |
455.98 |
| Oct 29 2014 |
13987 |
432.7 |
| Oct 29 2014 |
8233 |
432.46 |
| Oct 29 2014 |
19087 |
423.79 |
| Oct 22 2014 |
8220 |
432.46 |
| Oct 22 2014 |
13938 |
432.7 |
| Oct 22 2014 |
16648 |
455.98 |
| Oct 22 2014 |
19104 |
423.79 |
| Oct 15 2014 |
16554 |
455.98 |
| Oct 15 2014 |
13918 |
432.7 |
| Oct 15 2014 |
8214 |
432.46 |
| Oct 15 2014 |
19053 |
423.79 |
| Oct 08 2014 |
16565 |
455.98 |
| Oct 08 2014 |
13899 |
432.7 |
| Oct 08 2014 |
8206 |
432.46 |
| Oct 08 2014 |
19034 |
423.79 |
| Oct 01 2014 |
13929 |
432.7 |
| Oct 01 2014 |
8215 |
432.46 |
| Oct 01 2014 |
16572 |
455.98 |
| Oct 01 2014 |
19055 |
423.79 |
| Sep 24 2014 |
8187 |
432.46 |
| Sep 24 2014 |
13882 |
432.7 |
| Sep 24 2014 |
16679 |
455.98 |
| Sep 24 2014 |
19061 |
423.79 |
| Sep 17 2014 |
16521 |
455.98 |
| Sep 17 2014 |
8155 |
432.46 |
| Sep 17 2014 |
13935 |
432.7 |
| Sep 17 2014 |
19028 |
423.79 |
| Sep 10 2014 |
8172 |
432.46 |
| Sep 10 2014 |
13802 |
432.7 |
| Sep 10 2014 |
16527 |
455.98 |
| Sep 10 2014 |
19044 |
423.79 |
| Sep 03 2014 |
8184 |
432.46 |
| Sep 03 2014 |
14228 |
436.91 |
| Sep 03 2014 |
15329 |
444.55 |
| Sep 03 2014 |
19081 |
423.79 |
| Aug 27 2014 |
14337 |
436.91 |
| Aug 27 2014 |
8034 |
432.46 |
| Aug 27 2014 |
15223 |
444.55 |
| Aug 27 2014 |
19126 |
423.79 |
| Aug 20 2014 |
15230 |
444.55 |
| Aug 20 2014 |
14265 |
436.91 |
| Aug 20 2014 |
8003 |
432.46 |
| Aug 20 2014 |
19146 |
423.79 |
| Aug 13 2014 |
8000 |
432.46 |
| Aug 13 2014 |
14311 |
436.91 |
| Aug 13 2014 |
15186 |
444.55 |
| Aug 13 2014 |
19196 |
423.79 |
| Aug 06 2014 |
7940 |
432.46 |
| Aug 06 2014 |
14361 |
436.91 |
| Aug 06 2014 |
16080 |
451.27 |
| Aug 06 2014 |
19258 |
423.79 |
| Jul 30 2014 |
16124 |
451.27 |
| Jul 30 2014 |
14388 |
436.91 |
| Jul 30 2014 |
8576 |
442.93 |
| Jul 30 2014 |
19401 |
423.79 |
| Jul 23 2014 |
14238 |
436.91 |
| Jul 23 2014 |
8380 |
442.93 |
| Jul 23 2014 |
14850 |
440.73 |
| Jul 23 2014 |
19248 |
423.79 |
| Jul 16 2014 |
14233 |
436.91 |
| Jul 16 2014 |
8488 |
442.93 |
| Jul 16 2014 |
15006 |
440.73 |
| Jul 16 2014 |
19240 |
423.79 |
| Jul 09 2014 |
8320 |
442.93 |
| Jul 09 2014 |
14372 |
436.91 |
| Jul 09 2014 |
14166 |
432.36 |
| Jul 09 2014 |
19039 |
422.31 |
| Jul 02 2014 |
14517 |
436.91 |
| Jul 02 2014 |
8545 |
442.93 |
| Jul 02 2014 |
14233 |
432.36 |
| Jul 02 2014 |
19208 |
422.31 |
| Jun 25 2014 |
8859 |
453.4 |
| Jun 25 2014 |
14658 |
436.91 |
| Jun 25 2014 |
14340 |
432.36 |
| Jun 25 2014 |
18884 |
419.76 |
| Jun 18 2014 |
8806 |
453.4 |
| Jun 18 2014 |
14757 |
436.91 |
| Jun 18 2014 |
14383 |
432.36 |
| Jun 18 2014 |
18906 |
419.76 |
| Jun 11 2014 |
14308 |
432.36 |
| Jun 11 2014 |
9135 |
453.4 |
| Jun 11 2014 |
14788 |
436.91 |
| Jun 11 2014 |
19118 |
419.76 |
| Jun 04 2014 |
9272 |
453.4 |
| Jun 04 2014 |
15078 |
436.91 |
| Jun 04 2014 |
14394 |
432.36 |
| Jun 04 2014 |
19289 |
419.76 |
| May 28 2014 |
15054 |
436.91 |
| May 28 2014 |
9351 |
453.4 |
| May 28 2014 |
14582 |
434.65 |
| May 28 2014 |
18929 |
417.53 |
| May 21 2014 |
14753 |
435.75 |
| May 21 2014 |
15144 |
436.91 |
| May 21 2014 |
9361 |
453.4 |
| May 21 2014 |
19008 |
417.53 |
| May 14 2014 |
14797 |
435.01 |
| May 14 2014 |
15248 |
436.91 |
| May 14 2014 |
9528 |
453.4 |
| May 14 2014 |
19101 |
417.53 |
| May 07 2014 |
15047 |
436.91 |
| May 07 2014 |
8995 |
453.4 |
| May 07 2014 |
13325 |
425.6 |
| May 07 2014 |
18819 |
417.53 |
| Apr 30 2014 |
13785 |
425.6 |
| Apr 30 2014 |
15525 |
436.91 |
| Apr 30 2014 |
9469 |
453.4 |
| Apr 30 2014 |
19304 |
417.53 |
| Apr 23 2014 |
14074 |
425.6 |
| Apr 23 2014 |
15704 |
436.91 |
| Apr 23 2014 |
9768 |
453.4 |
| Apr 23 2014 |
19572 |
417.53 |
| Apr 16 2014 |
9598 |
453.4 |
| Apr 16 2014 |
14979 |
430.86 |
| Apr 16 2014 |
14077 |
425.6 |
| Apr 16 2014 |
19457 |
417.53 |
| Apr 09 2014 |
14873 |
428.32 |
| Apr 09 2014 |
9624 |
453.4 |
| Apr 09 2014 |
14600 |
425.6 |
| Apr 09 2014 |
19779 |
417.53 |
| Apr 02 2014 |
14649 |
425.6 |
| Apr 02 2014 |
15828 |
436.26 |
| Apr 02 2014 |
9382 |
453.4 |
| Apr 02 2014 |
19759 |
419.94 |
| Mar 26 2014 |
9365 |
453.4 |
| Mar 26 2014 |
16156 |
436.26 |
| Mar 26 2014 |
14360 |
425.6 |
| Mar 26 2014 |
19738 |
419.94 |
| Mar 19 2014 |
9466 |
453.4 |
| Mar 19 2014 |
17305 |
446.26 |
| Mar 19 2014 |
14291 |
425.6 |
| Mar 19 2014 |
20145 |
422.81 |
| Mar 12 2014 |
18032 |
453.61 |
| Mar 12 2014 |
9460 |
453.4 |
| Mar 12 2014 |
14322 |
425.6 |
| Mar 12 2014 |
20010 |
421.52 |
| Mar 05 2014 |
14119 |
425.6 |
| Mar 05 2014 |
18042 |
453.61 |
| Mar 05 2014 |
9371 |
453.4 |
| Mar 05 2014 |
19905 |
421.52 |
| Feb 26 2014 |
18050 |
453.61 |
| Feb 26 2014 |
9443 |
453.4 |
| Feb 26 2014 |
14052 |
425.6 |
| Feb 26 2014 |
19909 |
421.52 |
| Feb 19 2014 |
9511 |
453.4 |
| Feb 19 2014 |
18078 |
453.61 |
| Feb 19 2014 |
14104 |
425.6 |
| Feb 19 2014 |
19962 |
421.52 |
| Feb 12 2014 |
14091 |
425.6 |
| Feb 12 2014 |
18054 |
453.61 |
| Feb 12 2014 |
9605 |
453.4 |
| Feb 12 2014 |
19909 |
421.52 |
| Feb 05 2014 |
9580 |
453.4 |
| Feb 05 2014 |
18203 |
453.61 |
| Feb 05 2014 |
14122 |
425.6 |
| Feb 05 2014 |
19992 |
421.52 |
| Jan 29 2014 |
18338 |
453.61 |
| Jan 29 2014 |
9580 |
453.4 |
| Jan 29 2014 |
14060 |
425.6 |
| Jan 29 2014 |
20011 |
421.52 |
| Jan 22 2014 |
9602 |
453.4 |
| Jan 22 2014 |
18293 |
453.61 |
| Jan 22 2014 |
13996 |
425.6 |
| Jan 22 2014 |
19942 |
421.52 |
| Jan 15 2014 |
9602 |
453.4 |
| Jan 15 2014 |
18346 |
453.61 |
| Jan 15 2014 |
14002 |
425.6 |
| Jan 15 2014 |
19978 |
421.52 |
| Jan 08 2014 |
18374 |
453.61 |
| Jan 08 2014 |
9602 |
453.4 |
| Jan 08 2014 |
13917 |
425.6 |
| Jan 08 2014 |
19919 |
421.52 |
| Jan 01 2014 |
18380 |
453.61 |
| Jan 01 2014 |
9602 |
453.4 |
| Jan 01 2014 |
13917 |
425.6 |
| Jan 01 2014 |
19920 |
421.52 |
| Dec 25 2013 |
13917 |
425.6 |
| Dec 25 2013 |
9637 |
453.4 |
| Dec 25 2013 |
18380 |
453.61 |
| Dec 25 2013 |
19927 |
421.52 |
| Dec 18 2013 |
9637 |
453.4 |
| Dec 18 2013 |
18380 |
453.61 |
| Dec 18 2013 |
13917 |
425.6 |
| Dec 18 2013 |
19927 |
421.52 |
| Dec 11 2013 |
9638 |
453.4 |
| Dec 11 2013 |
18380 |
453.61 |
| Dec 11 2013 |
13918 |
425.6 |
| Dec 11 2013 |
19928 |
421.52 |
| Dec 04 2013 |
13919 |
425.6 |
| Dec 04 2013 |
18380 |
453.61 |
| Dec 04 2013 |
9638 |
453.4 |
| Dec 04 2013 |
19929 |
421.52 |
| Nov 27 2013 |
13919 |
425.6 |
| Nov 27 2013 |
18380 |
453.61 |
| Nov 27 2013 |
9638 |
453.4 |
| Nov 27 2013 |
19929 |
421.52 |
| Nov 20 2013 |
18380 |
453.61 |
| Nov 20 2013 |
9639 |
453.4 |
| Nov 20 2013 |
13919 |
425.6 |
| Nov 20 2013 |
19930 |
421.52 |
| Nov 13 2013 |
13919 |
425.6 |
| Nov 13 2013 |
18382 |
453.61 |
| Nov 13 2013 |
9639 |
453.4 |
| Nov 13 2013 |
19930 |
421.52 |
| Nov 06 2013 |
13919 |
425.6 |
| Nov 06 2013 |
9639 |
453.4 |
| Nov 06 2013 |
18382 |
453.61 |
| Nov 06 2013 |
19930 |
421.52 |
| Oct 30 2013 |
9639 |
453.4 |
| Oct 30 2013 |
18380 |
453.61 |
| Oct 30 2013 |
13919 |
425.6 |
| Oct 30 2013 |
19928 |
421.52 |
| Oct 23 2013 |
18381 |
453.61 |
| Oct 23 2013 |
9639 |
453.4 |
| Oct 23 2013 |
13913 |
425.6 |
| Oct 23 2013 |
19926 |
421.52 |
| Oct 16 2013 |
13934 |
425.6 |
| Oct 16 2013 |
18341 |
453.61 |
| Oct 16 2013 |
9578 |
453.4 |
| Oct 16 2013 |
19923 |
421.52 |
| Oct 09 2013 |
9473 |
453.4 |
| Oct 09 2013 |
18339 |
453.57 |
| Oct 09 2013 |
14667 |
433.89 |
| Oct 09 2013 |
19613 |
420.4 |
| Oct 02 2013 |
18331 |
453.57 |
| Oct 02 2013 |
9552 |
453.4 |
| Oct 02 2013 |
14686 |
433.89 |
| Oct 02 2013 |
19642 |
420.4 |
| Sep 25 2013 |
18246 |
453.57 |
| Sep 25 2013 |
9519 |
453.4 |
| Sep 25 2013 |
14664 |
433.89 |
| Sep 25 2013 |
19591 |
420.4 |
| Sep 18 2013 |
14535 |
433.89 |
| Sep 18 2013 |
18155 |
453.57 |
| Sep 18 2013 |
9455 |
453.4 |
| Sep 18 2013 |
19432 |
420.4 |
| Sep 11 2013 |
9353 |
453.4 |
| Sep 11 2013 |
18054 |
453.57 |
| Sep 11 2013 |
14505 |
433.89 |
| Sep 11 2013 |
19334 |
420.4 |
| Sep 04 2013 |
18454 |
457.55 |
| Sep 04 2013 |
9453 |
453.4 |
| Sep 04 2013 |
13262 |
420.55 |
| Sep 04 2013 |
19440 |
420.4 |
| Aug 28 2013 |
13207 |
420.55 |
| Aug 28 2013 |
9700 |
453.4 |
| Aug 28 2013 |
18415 |
457.55 |
| Aug 28 2013 |
19386 |
420.4 |
| Aug 21 2013 |
9698 |
453.4 |
| Aug 21 2013 |
18504 |
457.55 |
| Aug 21 2013 |
13277 |
420.55 |
| Aug 21 2013 |
19514 |
420.4 |
| Aug 14 2013 |
18616 |
457.55 |
| Aug 14 2013 |
9202 |
453.4 |
| Aug 14 2013 |
13306 |
420.55 |
| Aug 14 2013 |
19284 |
420.4 |
| Aug 07 2013 |
9317 |
453.4 |
| Aug 07 2013 |
18848 |
457.55 |
| Aug 07 2013 |
13326 |
420.55 |
| Aug 07 2013 |
19494 |
420.4 |
| Jul 31 2013 |
8803 |
441.68 |
| Jul 31 2013 |
19018 |
457.55 |
| Jul 31 2013 |
13545 |
420.55 |
| Jul 31 2013 |
20933 |
428.79 |
| Jul 24 2013 |
19204 |
457.55 |
| Jul 24 2013 |
8816 |
441.68 |
| Jul 24 2013 |
13960 |
425.41 |
| Jul 24 2013 |
21496 |
431.74 |
| Jul 17 2013 |
19283 |
457.55 |
| Jul 17 2013 |
8719 |
441.68 |
| Jul 17 2013 |
12860 |
414.67 |
| Jul 17 2013 |
20225 |
422.85 |
| Jul 10 2013 |
13626 |
421.07 |
| Jul 10 2013 |
19486 |
457.55 |
| Jul 10 2013 |
8929 |
441.68 |
| Jul 10 2013 |
21155 |
427.34 |
| Jul 03 2013 |
19642 |
457.55 |
| Jul 03 2013 |
8821 |
441.68 |
| Jul 03 2013 |
13640 |
421.07 |
| Jul 03 2013 |
21123 |
427.34 |
| Jun 26 2013 |
8682 |
441.68 |
| Jun 26 2013 |
19932 |
457.55 |
| Jun 26 2013 |
13618 |
421.07 |
| Jun 26 2013 |
21307 |
427.34 |
| Jun 19 2013 |
13775 |
421.07 |
| Jun 19 2013 |
8487 |
441.68 |
| Jun 19 2013 |
20144 |
457.55 |
| Jun 19 2013 |
21287 |
427.34 |
| Jun 12 2013 |
13859 |
421.07 |
| Jun 12 2013 |
20205 |
457.55 |
| Jun 12 2013 |
8765 |
441.68 |
| Jun 12 2013 |
21538 |
427.34 |
| Jun 05 2013 |
8383 |
441.68 |
| Jun 05 2013 |
19922 |
457.55 |
| Jun 05 2013 |
13456 |
418.03 |
| Jun 05 2013 |
21343 |
427.34 |
| May 29 2013 |
13354 |
418.03 |
| May 29 2013 |
19981 |
457.55 |
| May 29 2013 |
8325 |
441.68 |
| May 29 2013 |
21339 |
427.34 |
| May 22 2013 |
13606 |
418.03 |
| May 22 2013 |
8363 |
441.68 |
| May 22 2013 |
20310 |
457.55 |
| May 22 2013 |
21737 |
427.34 |
| May 15 2013 |
20215 |
455.56 |
| May 15 2013 |
8196 |
441.68 |
| May 15 2013 |
14931 |
430.59 |
| May 15 2013 |
24042 |
442.52 |
| May 08 2013 |
20110 |
455.56 |
| May 08 2013 |
7956 |
441.68 |
| May 08 2013 |
14933 |
430.59 |
| May 08 2013 |
23978 |
442.52 |
| May 01 2013 |
15258 |
430.59 |
| May 01 2013 |
19028 |
445.17 |
| May 01 2013 |
7699 |
433.71 |
| May 01 2013 |
24181 |
442.52 |
| Apr 24 2013 |
19690 |
451.08 |
| Apr 24 2013 |
7607 |
433.71 |
| Apr 24 2013 |
14824 |
430.59 |
| Apr 24 2013 |
21684 |
427.32 |
| Apr 17 2013 |
7746 |
433.71 |
| Apr 17 2013 |
19681 |
451.08 |
| Apr 17 2013 |
14892 |
430.59 |
| Apr 17 2013 |
21712 |
427.32 |
| Apr 10 2013 |
19833 |
455.49 |
| Apr 10 2013 |
7724 |
433.71 |
| Apr 10 2013 |
14862 |
430.59 |
| Apr 10 2013 |
21534 |
426.83 |
| Apr 03 2013 |
14850 |
430.59 |
| Apr 03 2013 |
7669 |
433.71 |
| Apr 03 2013 |
19650 |
455.49 |
| Apr 03 2013 |
21469 |
426.83 |
| Mar 27 2013 |
7812 |
433.71 |
| Mar 27 2013 |
18885 |
448 |
| Mar 27 2013 |
15183 |
430.59 |
| Mar 27 2013 |
21579 |
426.83 |
| Mar 20 2013 |
7308 |
433.71 |
| Mar 20 2013 |
18600 |
448 |
| Mar 20 2013 |
15132 |
430.59 |
| Mar 20 2013 |
21538 |
426.83 |
| Mar 13 2013 |
11904 |
438.28 |
| Mar 13 2013 |
5838 |
441.68 |
| Mar 13 2013 |
21482 |
426.83 |
| Oct 19 2012 |
17511 |
457.15 |
| Oct 19 2012 |
6880 |
433.71 |
| Oct 19 2012 |
15724 |
447.25 |
| Oct 19 2012 |
24168 |
450.54 |
| Sep 23 2012 |
15522 |
447.25 |
| Sep 23 2012 |
6781 |
433.71 |
| Sep 23 2012 |
17366 |
457.15 |
| Sep 23 2012 |
23945 |
450.54 |
| Aug 31 2012 |
6364 |
433.71 |
| Aug 31 2012 |
16551 |
453.06 |
| Aug 31 2012 |
15709 |
456.67 |
| Aug 31 2012 |
22832 |
447.19 |
| Aug 24 2012 |
15521 |
456.67 |
| Aug 24 2012 |
6275 |
433.71 |
| Aug 24 2012 |
16341 |
453.06 |
| Aug 24 2012 |
22628 |
447.19 |
| Aug 10 2012 |
5999 |
433.71 |
| Aug 10 2012 |
15766 |
453.06 |
| Aug 10 2012 |
15037 |
456.67 |
| Aug 10 2012 |
22637 |
450.96 |
| Aug 03 2012 |
14120 |
448.98 |
| Aug 03 2012 |
5513 |
425.75 |
| Aug 03 2012 |
15503 |
453.06 |
| Aug 03 2012 |
22136 |
449.84 |
| Jul 27 2012 |
13959 |
448.98 |
| Jul 27 2012 |
5190 |
425.75 |
| Jul 27 2012 |
14974 |
453.06 |
| Jul 27 2012 |
21696 |
449.84 |
| Jul 06 2012 |
14200 |
453.06 |
| Jul 06 2012 |
4879 |
425.75 |
| Jul 06 2012 |
14187 |
460.26 |
| Jul 06 2012 |
21492 |
452.6 |
| Jun 22 2012 |
12900 |
453.06 |
| Jun 22 2012 |
5009 |
425.75 |
| Jun 22 2012 |
13929 |
460.26 |
| Jun 22 2012 |
20592 |
452.6 |
| Jun 15 2012 |
12845 |
453.06 |
| Jun 15 2012 |
5034 |
425.75 |
| Jun 15 2012 |
13769 |
460.26 |
| Jun 15 2012 |
20974 |
452.6 |
| Jun 08 2012 |
5078 |
425.75 |
| Jun 08 2012 |
12806 |
453.06 |
| Jun 08 2012 |
14191 |
471.07 |
| Jun 08 2012 |
21061 |
454.94 |
| Jun 01 2012 |
12215 |
453.06 |
| Jun 01 2012 |
6053 |
452.23 |
| Jun 01 2012 |
10515 |
418.11 |
| Jun 01 2012 |
20789 |
454.94 |
| May 25 2012 |
10085 |
453.06 |
| May 25 2012 |
5937 |
452.23 |
| May 25 2012 |
9862 |
418.11 |
| May 25 2012 |
19455 |
454.94 |
| May 18 2012 |
6134 |
452.23 |
| May 18 2012 |
10228 |
453.06 |
| May 18 2012 |
9758 |
415.18 |
| May 18 2012 |
19676 |
454.94 |
| May 11 2012 |
6095 |
452.23 |
| May 11 2012 |
10102 |
453.06 |
| May 11 2012 |
8980 |
406.44 |
| May 11 2012 |
20335 |
461.58 |
| May 04 2012 |
7412 |
391.46 |
| May 04 2012 |
10510 |
472.96 |
| May 04 2012 |
6335 |
478.72 |
| May 04 2012 |
21937 |
484.59 |
| Apr 27 2012 |
5604 |
478.72 |
| Apr 27 2012 |
10180 |
472.96 |
| Apr 27 2012 |
6432 |
387.19 |
| Apr 27 2012 |
20958 |
481.75 |
| Apr 13 2012 |
5099 |
387.19 |
| Apr 13 2012 |
9230 |
482.44 |
| Apr 13 2012 |
4675 |
478.72 |
| Apr 13 2012 |
18297 |
467.71 |
| Apr 06 2012 |
4628 |
387.19 |
| Apr 06 2012 |
8677 |
482.44 |
| Apr 06 2012 |
4218 |
478.72 |
| Apr 06 2012 |
17847 |
467.71 |
| Mar 27 2012 |
4480 |
387.19 |
| Mar 27 2012 |
4465 |
478.72 |
| Mar 27 2012 |
16561 |
456.74 |
| Sep 23 2011 |
8848 |
437.32 |
| Sep 23 2011 |
1191 |
406.89 |
| Sep 23 2011 |
6253 |
391.46 |
| Sep 23 2011 |
10259 |
407.42 |
| Sep 16 2011 |
1191 |
406.89 |
| Sep 16 2011 |
8795 |
437.32 |
| Sep 16 2011 |
6251 |
391.46 |
| Sep 16 2011 |
10243 |
407.42 |
| Sep 10 2011 |
8618 |
437.32 |
| Sep 10 2011 |
1191 |
406.89 |
| Sep 10 2011 |
6118 |
391.46 |
| Sep 10 2011 |
10028 |
407.42 |
| Sep 02 2011 |
6009 |
391.46 |
| Sep 02 2011 |
1191 |
406.89 |
| Sep 02 2011 |
8575 |
437.32 |
| Sep 02 2011 |
9942 |
407.42 |
| Aug 26 2011 |
1191 |
406.89 |
| Aug 26 2011 |
8570 |
437.32 |
| Aug 26 2011 |
6003 |
391.46 |
| Aug 26 2011 |
9939 |
407.42 |
| Aug 19 2011 |
5891 |
391.46 |
| Aug 19 2011 |
1191 |
406.89 |
| Aug 19 2011 |
8234 |
437.32 |
| Aug 19 2011 |
9198 |
407.42 |
| Aug 12 2011 |
8040 |
437.32 |
| Aug 12 2011 |
1192 |
406.89 |
| Aug 12 2011 |
5872 |
391.46 |
| Aug 12 2011 |
9093 |
407.42 |
| Aug 05 2011 |
6063 |
396.72 |
| Aug 05 2011 |
7940 |
437.32 |
| Aug 05 2011 |
1192 |
406.89 |
| Aug 05 2011 |
9201 |
410.57 |
| Jul 29 2011 |
7854 |
437.32 |
| Jul 29 2011 |
1192 |
406.89 |
| Jul 29 2011 |
6010 |
396.72 |
| Jul 29 2011 |
9117 |
410.57 |
| Jul 22 2011 |
5441 |
389.83 |
| Jul 22 2011 |
1192 |
406.89 |
| Jul 22 2011 |
7315 |
437.32 |
| Jul 22 2011 |
8577 |
408.86 |
| Jul 15 2011 |
1192 |
406.89 |
| Jul 15 2011 |
6937 |
437.32 |
| Jul 15 2011 |
5204 |
389.83 |
| Jul 15 2011 |
8226 |
408.86 |
| Jul 08 2011 |
5474 |
401.39 |
| Jul 08 2011 |
6180 |
437.32 |
| Jul 08 2011 |
1192 |
406.89 |
| Jul 08 2011 |
8188 |
415.25 |
| Jul 01 2011 |
1440 |
406.89 |
| Jul 01 2011 |
4359 |
401.39 |
| Jul 01 2011 |
4504 |
437.32 |
| Jul 01 2011 |
6539 |
415.25 |
| Jun 17 2011 |
4201 |
401.39 |
| Jun 17 2011 |
4101 |
437.32 |
| Jun 17 2011 |
1440 |
406.89 |
| Jun 17 2011 |
6341 |
415.25 |
| Jun 10 2011 |
1440 |
406.89 |
| Jun 10 2011 |
4055 |
401.39 |
| Jun 10 2011 |
4397 |
437.32 |
| Jun 10 2011 |
6449 |
415.25 |
| Jun 03 2011 |
3446 |
390.22 |
| Jun 03 2011 |
4055 |
437.32 |
| Jun 03 2011 |
1440 |
406.89 |
| Jun 03 2011 |
5745 |
408.04 |
| May 29 2011 |
3446 |
390.22 |
| May 29 2011 |
1533 |
403.96 |
| May 29 2011 |
3980 |
437.32 |
| May 29 2011 |
5749 |
406.98 |
| May 06 2011 |
1794 |
409.73 |
| May 06 2011 |
3627 |
437.32 |
| May 06 2011 |
3390 |
385.5 |
| May 06 2011 |
5962 |
410.32 |
| Apr 22 2011 |
1766 |
410.68 |
| Apr 22 2011 |
3467 |
378.59 |
| Apr 22 2011 |
5738 |
395.47 |
| Apr 01 2011 |
3762 |
384.06 |
| Apr 01 2011 |
2147 |
444.45 |
| Apr 01 2011 |
1530 |
405.62 |
| Apr 01 2011 |
5853 |
394.84 |
| Oct 15 2010 |
5035 |
390.59 |
| Oct 15 2010 |
2865 |
405.62 |
| Oct 15 2010 |
7604 |
394.84 |
| Aug 15 2010 |
2711 |
405.62 |
| Aug 15 2010 |
4843 |
389.89 |
| Aug 15 2010 |
7565 |
397.75 |
| Aug 01 2010 |
5019 |
398.28 |
| Aug 01 2010 |
2687 |
404.57 |
| Aug 01 2010 |
7582 |
405.5 |
| Jul 15 2010 |
4569 |
398.28 |
| Jul 15 2010 |
2189 |
390.44 |
| Jul 15 2010 |
6655 |
395.85 |
| Jul 01 2010 |
2633 |
411.02 |
| Jul 01 2010 |
5177 |
409.42 |
| Jul 01 2010 |
7560 |
408.61 |
| Jun 15 2010 |
5214 |
415.37 |
| Jun 15 2010 |
2612 |
417.49 |
| Jun 15 2010 |
7560 |
414.8 |
| Jun 01 2010 |
4608 |
411.01 |
| Jun 01 2010 |
2495 |
417.12 |
| Jun 01 2010 |
6926 |
412.81 |
| May 27 2010 |
4188 |
414.47 |
| May 27 2010 |
1921 |
399.74 |
| May 27 2010 |
6129 |
409.56 |
| May 15 2010 |
4360 |
415.65 |
| May 15 2010 |
4859 |
437.59 |
| May 15 2010 |
2295 |
417.12 |
| May 15 2010 |
6879 |
420.21 |
| Apr 30 2010 |
4461 |
437.59 |
| Apr 30 2010 |
6789 |
423.52 |
| Apr 15 2010 |
3753 |
407.55 |
| Apr 15 2010 |
2362 |
421.9 |
| Apr 15 2010 |
3797 |
437.59 |
| Apr 15 2010 |
6354 |
421.89 |
| Apr 02 2010 |
1930 |
421.9 |
| Apr 02 2010 |
3285 |
437.59 |
| Apr 02 2010 |
3066 |
407.55 |
| Apr 02 2010 |
5568 |
421.89 |
| Aug 30 2009 |
1483 |
421.9 |
| Aug 30 2009 |
2319 |
437.59 |
| Aug 30 2009 |
1977 |
407.55 |
| Aug 30 2009 |
3420 |
421.89 |
| Aug 15 2009 |
1483 |
421.9 |
| Aug 15 2009 |
2336 |
437.59 |
| Aug 15 2009 |
2150 |
407.55 |
| Aug 15 2009 |
3439 |
421.89 |
| Aug 01 2009 |
1550 |
426.25 |
| Aug 01 2009 |
2386 |
437.59 |
| Aug 01 2009 |
2114 |
407.55 |
| Aug 01 2009 |
3532 |
425.33 |
| Jul 15 2009 |
2104 |
407.55 |
| Jul 15 2009 |
2383 |
437.59 |
| Jul 15 2009 |
1497 |
423.72 |
| Jul 15 2009 |
3434 |
422.82 |
| Jul 01 2009 |
1501 |
423.72 |
| Jul 01 2009 |
2193 |
437.59 |
| Jul 01 2009 |
1531 |
392.78 |
| Jul 01 2009 |
3202 |
422.91 |
| Jun 15 2009 |
1557 |
392.78 |
| Jun 15 2009 |
2373 |
460.79 |
| Jun 15 2009 |
3309 |
431.64 |
| Jun 01 2009 |
1599 |
433.19 |
| Jun 01 2009 |
2095 |
462.27 |
| Jun 01 2009 |
3254 |
434.05 |
| May 15 2009 |
2170 |
465.3 |
| May 15 2009 |
1599 |
433.19 |
| May 15 2009 |
3546 |
444.28 |
| May 01 2009 |
2213 |
479.44 |
| May 01 2009 |
2132 |
465.3 |
| May 01 2009 |
1447 |
428.7 |
| May 01 2009 |
3340 |
448.96 |
| Apr 15 2009 |
2141 |
465.3 |
| Apr 15 2009 |
1538 |
456.29 |
| Apr 15 2009 |
1610 |
418.7 |
| Apr 15 2009 |
3084 |
441.59 |
| Apr 01 2009 |
1589 |
418.7 |
| Apr 01 2009 |
1538 |
456.29 |
| Apr 01 2009 |
2113 |
465.3 |
| Apr 01 2009 |
3073 |
441.59 |
| Oct 14 2008 |
1791 |
465.3 |
| Oct 14 2008 |
1538 |
456.29 |
| Oct 14 2008 |
1534 |
418.7 |
| Oct 14 2008 |
2812 |
441.59 |
| Jul 13 2008 |
2408 |
450.89 |
