Mar 29 2024 |
2790 |
347.77 |
Mar 29 2024 |
3899 |
341.71 |
Mar 29 2024 |
591 |
247.81 |
Mar 29 2024 |
3436 |
301.23 |
Mar 27 2024 |
2768 |
347.77 |
Mar 27 2024 |
3887 |
341.71 |
Mar 27 2024 |
591 |
247.81 |
Mar 27 2024 |
3436 |
301.23 |
Mar 21 2024 |
2790 |
347.77 |
Mar 21 2024 |
3916 |
341.71 |
Mar 21 2024 |
592 |
247.81 |
Mar 21 2024 |
3431 |
301.23 |
Mar 14 2024 |
2720 |
347.77 |
Mar 14 2024 |
3892 |
341.71 |
Mar 14 2024 |
590 |
247.81 |
Mar 14 2024 |
3390 |
301.23 |
Mar 07 2024 |
2729 |
347.77 |
Mar 07 2024 |
3914 |
341.71 |
Mar 07 2024 |
590 |
247.81 |
Mar 07 2024 |
3393 |
301.23 |
Feb 29 2024 |
2785 |
347.77 |
Feb 29 2024 |
3919 |
341.71 |
Feb 29 2024 |
591 |
247.81 |
Feb 29 2024 |
3413 |
301.23 |
Feb 22 2024 |
2770 |
347.77 |
Feb 22 2024 |
3904 |
341.71 |
Feb 22 2024 |
591 |
247.81 |
Feb 22 2024 |
3437 |
301.23 |
Feb 15 2024 |
2773 |
347.77 |
Feb 15 2024 |
3910 |
341.71 |
Feb 15 2024 |
600 |
247.81 |
Feb 15 2024 |
3418 |
301.23 |
Feb 08 2024 |
2757 |
347.77 |
Feb 08 2024 |
3905 |
341.71 |
Feb 08 2024 |
599 |
247.81 |
Feb 08 2024 |
3395 |
301.23 |
Feb 01 2024 |
2625 |
347.77 |
Feb 01 2024 |
3946 |
341.71 |
Feb 01 2024 |
599 |
247.81 |
Feb 01 2024 |
3328 |
301.23 |
Jan 25 2024 |
2607 |
347.77 |
Jan 25 2024 |
3943 |
341.71 |
Jan 25 2024 |
599 |
247.81 |
Jan 25 2024 |
3321 |
301.23 |
Jan 18 2024 |
2607 |
347.77 |
Jan 18 2024 |
3947 |
341.71 |
Jan 18 2024 |
599 |
247.81 |
Jan 18 2024 |
3317 |
301.23 |
Jan 11 2024 |
2607 |
347.77 |
Jan 11 2024 |
3944 |
341.71 |
Jan 11 2024 |
599 |
247.81 |
Jan 11 2024 |
3318 |
301.23 |
Jan 04 2024 |
2607 |
347.77 |
Jan 04 2024 |
3945 |
341.71 |
Jan 04 2024 |
599 |
247.81 |
Jan 04 2024 |
3319 |
301.23 |
Dec 28 2023 |
2607 |
347.77 |
Dec 28 2023 |
3947 |
341.71 |
Dec 28 2023 |
599 |
247.81 |
Dec 28 2023 |
3319 |
301.23 |
Dec 21 2023 |
2607 |
347.77 |
Dec 21 2023 |
3947 |
341.71 |
Dec 21 2023 |
599 |
247.81 |
Dec 21 2023 |
3319 |
301.23 |
Dec 14 2023 |
2607 |
347.77 |
Dec 14 2023 |
3946 |
341.71 |
Dec 14 2023 |
599 |
247.81 |
Dec 14 2023 |
3318 |
301.23 |
Dec 07 2023 |
2607 |
347.77 |
Dec 07 2023 |
3946 |
341.71 |
Dec 07 2023 |
595 |
247.81 |
Dec 07 2023 |
3318 |
301.23 |
Nov 30 2023 |
2596 |
347.77 |
Nov 30 2023 |
3944 |
341.71 |
Nov 30 2023 |
594 |
247.81 |
Nov 30 2023 |
3320 |
301.23 |
Nov 23 2023 |
2596 |
347.77 |
Nov 23 2023 |
3944 |
341.71 |
Nov 23 2023 |
252 |
196.88 |
Nov 23 2023 |
4949 |
334.3 |
Nov 16 2023 |
2596 |
347.77 |
Nov 16 2023 |
3940 |
341.71 |
Nov 16 2023 |
229 |
196.88 |
Nov 16 2023 |
4940 |
334.3 |
Nov 09 2023 |
2597 |
347.77 |
Nov 09 2023 |
3943 |
341.71 |
Nov 09 2023 |
195 |
196.88 |
Nov 09 2023 |
4940 |
334.3 |
Nov 02 2023 |
2597 |
347.77 |
Nov 02 2023 |
3943 |
341.71 |
Nov 02 2023 |
195 |
196.88 |
Nov 02 2023 |
4940 |
334.3 |
Oct 26 2023 |
2567 |
347.77 |
Oct 26 2023 |
3953 |
341.71 |
Oct 26 2023 |
195 |
196.88 |
Oct 26 2023 |
4940 |
334.3 |
Oct 19 2023 |
2570 |
347.77 |
Oct 19 2023 |
3953 |
341.71 |
Oct 19 2023 |
195 |
196.88 |
Oct 19 2023 |
4909 |
334.3 |
Oct 12 2023 |
2570 |
347.77 |
Oct 12 2023 |
3953 |
341.71 |
Oct 12 2023 |
194 |
196.88 |
Oct 12 2023 |
4909 |
334.3 |
Oct 05 2023 |
2572 |
347.77 |
Oct 05 2023 |
3955 |
341.71 |
Oct 05 2023 |
194 |
196.88 |
Oct 05 2023 |
4826 |
334.3 |
Sep 28 2023 |
2640 |
347.77 |
Sep 28 2023 |
3953 |
341.71 |
Sep 28 2023 |
201 |
196.88 |
Sep 28 2023 |
4887 |
334.3 |
Sep 21 2023 |
2640 |
347.77 |
Sep 21 2023 |
3953 |
341.71 |
Sep 21 2023 |
199 |
196.88 |
Sep 21 2023 |
4877 |
334.3 |
Sep 14 2023 |
2668 |
347.77 |
Sep 14 2023 |
3954 |
341.71 |
Sep 14 2023 |
202 |
196.88 |
Sep 14 2023 |
4880 |
334.3 |
Sep 07 2023 |
2676 |
347.77 |
Sep 07 2023 |
3957 |
341.71 |
Sep 07 2023 |
201 |
196.88 |
Sep 07 2023 |
4883 |
334.3 |
Aug 31 2023 |
2670 |
347.77 |
Aug 31 2023 |
4003 |
341.71 |
Aug 31 2023 |
202 |
196.88 |
Aug 31 2023 |
4915 |
334.3 |
Aug 24 2023 |
2703 |
347.77 |
Aug 24 2023 |
3987 |
341.71 |
Aug 24 2023 |
202 |
196.88 |
Aug 24 2023 |
4889 |
334.3 |
Aug 17 2023 |
2687 |
347.77 |
Aug 17 2023 |
4012 |
341.71 |
Aug 17 2023 |
202 |
196.88 |
Aug 17 2023 |
4918 |
334.3 |
Aug 10 2023 |
2691 |
347.77 |
Aug 10 2023 |
4269 |
348.16 |
Aug 10 2023 |
202 |
196.88 |
Aug 10 2023 |
5197 |
338.58 |
Aug 03 2023 |
2678 |
347.77 |
Aug 03 2023 |
4779 |
362.94 |
Aug 03 2023 |
202 |
196.88 |
Aug 03 2023 |
5811 |
350.18 |
Jul 27 2023 |
2689 |
347.77 |
Jul 27 2023 |
4780 |
362.94 |
Jul 27 2023 |
203 |
196.88 |
Jul 27 2023 |
5817 |
350.18 |
Jul 20 2023 |
2728 |
347.77 |
Jul 20 2023 |
4814 |
362.94 |
Jul 20 2023 |
622 |
255.63 |
Jul 20 2023 |
5794 |
350.18 |
Jul 13 2023 |
2732 |
347.77 |
Jul 13 2023 |
4847 |
362.94 |
Jul 13 2023 |
636 |
255.63 |
Jul 13 2023 |
5824 |
350.18 |
Jul 06 2023 |
2762 |
347.77 |
Jul 06 2023 |
4868 |
362.94 |
Jul 06 2023 |
636 |
255.63 |
Jul 06 2023 |
5831 |
350.18 |
Jun 29 2023 |
2748 |
347.77 |
Jun 29 2023 |
4831 |
362.94 |
Jun 29 2023 |
633 |
255.63 |
Jun 29 2023 |
5815 |
350.18 |
Jun 22 2023 |
2746 |
347.77 |
Jun 22 2023 |
4822 |
362.94 |
Jun 22 2023 |
658 |
255.63 |
Jun 22 2023 |
5777 |
350.18 |
Jun 15 2023 |
2764 |
347.77 |
Jun 15 2023 |
4839 |
362.94 |
Jun 15 2023 |
658 |
255.63 |
Jun 15 2023 |
5784 |
350.18 |
Jun 08 2023 |
2792 |
347.77 |
Jun 08 2023 |
4852 |
362.94 |
Jun 08 2023 |
667 |
255.63 |
Jun 08 2023 |
5812 |
350.18 |
Jun 01 2023 |
2819 |
347.77 |
Jun 01 2023 |
4764 |
362.94 |
Jun 01 2023 |
658 |
255.63 |
Jun 01 2023 |
5801 |
350.18 |
May 25 2023 |
2797 |
347.77 |
May 25 2023 |
4726 |
362.94 |
May 25 2023 |
636 |
255.63 |
May 25 2023 |
5773 |
350.18 |
May 18 2023 |
3105 |
357.99 |
May 18 2023 |
4691 |
362.94 |
May 18 2023 |
641 |
255.63 |
May 18 2023 |
5381 |
343.19 |
May 11 2023 |
3070 |
357.99 |
May 11 2023 |
4662 |
362.94 |
May 11 2023 |
667 |
255.63 |
May 11 2023 |
5342 |
343.19 |
May 04 2023 |
3754 |
381.16 |
May 04 2023 |
4608 |
362.94 |
May 04 2023 |
661 |
255.63 |
May 04 2023 |
5634 |
351.33 |
Apr 27 2023 |
4333 |
399.62 |
Apr 27 2023 |
4580 |
362.94 |
Apr 27 2023 |
632 |
255.63 |
Apr 27 2023 |
5657 |
352.56 |
Apr 20 2023 |
4286 |
399.62 |
Apr 20 2023 |
4530 |
362.94 |
Apr 20 2023 |
655 |
255.63 |
Apr 20 2023 |
5612 |
352.56 |
Apr 13 2023 |
4247 |
399.62 |
Apr 13 2023 |
4509 |
362.94 |
Apr 13 2023 |
642 |
255.63 |
Apr 13 2023 |
5603 |
352.56 |
Apr 06 2023 |
4194 |
399.62 |
Apr 06 2023 |
4514 |
362.94 |
Apr 06 2023 |
613 |
255.63 |
Apr 06 2023 |
5584 |
352.56 |
Mar 30 2023 |
4138 |
399.62 |
Mar 30 2023 |
4500 |
362.94 |
Mar 30 2023 |
574 |
255.63 |
Mar 30 2023 |
5582 |
352.56 |
Mar 23 2023 |
4091 |
399.62 |
Mar 23 2023 |
4454 |
362.94 |
Mar 23 2023 |
562 |
255.63 |
Mar 23 2023 |
5544 |
352.56 |
Mar 16 2023 |
4141 |
402.91 |
Mar 16 2023 |
4595 |
368.21 |
Mar 16 2023 |
564 |
255.63 |
Mar 16 2023 |
5504 |
352.56 |
Mar 09 2023 |
4014 |
402.91 |
Mar 09 2023 |
4572 |
368.21 |
Mar 09 2023 |
566 |
255.63 |
Mar 09 2023 |
5474 |
352.56 |
Mar 02 2023 |
3988 |
402.91 |
Mar 02 2023 |
4537 |
368.21 |
Mar 02 2023 |
566 |
255.63 |
Mar 02 2023 |
5432 |
352.56 |
Feb 23 2023 |
3997 |
402.91 |
Feb 23 2023 |
4533 |
368.21 |
Feb 23 2023 |
564 |
255.63 |
Feb 23 2023 |
5428 |
352.56 |
Feb 16 2023 |
3907 |
402.91 |
Feb 16 2023 |
4494 |
368.21 |
Feb 16 2023 |
558 |
255.63 |
Feb 16 2023 |
5375 |
352.56 |
Feb 09 2023 |
3907 |
402.91 |
Feb 09 2023 |
4476 |
368.21 |
Feb 09 2023 |
558 |
255.63 |
Feb 09 2023 |
5368 |
352.56 |
Feb 02 2023 |
3919 |
402.91 |
Feb 02 2023 |
4444 |
368.21 |
Feb 02 2023 |
557 |
255.63 |
Feb 02 2023 |
5354 |
352.56 |
Jan 26 2023 |
3918 |
402.91 |
Jan 26 2023 |
4419 |
368.21 |
Jan 26 2023 |
557 |
255.63 |
Jan 26 2023 |
5346 |
352.56 |
Jan 19 2023 |
3918 |
402.91 |
Jan 19 2023 |
4403 |
368.21 |
Jan 19 2023 |
556 |
255.63 |
Jan 19 2023 |
5342 |
352.56 |
Jan 12 2023 |
3918 |
402.91 |
Jan 12 2023 |
4402 |
368.21 |
Jan 12 2023 |
555 |
255.63 |
Jan 12 2023 |
5339 |
352.56 |
Jan 05 2023 |
3918 |
402.91 |
Jan 05 2023 |
4402 |
368.21 |
Jan 05 2023 |
555 |
255.63 |
Jan 05 2023 |
5339 |
352.56 |
Dec 29 2022 |
3918 |
402.91 |
Dec 29 2022 |
4402 |
368.21 |
Dec 29 2022 |
555 |
255.63 |
Dec 29 2022 |
5339 |
352.56 |
Dec 22 2022 |
3918 |
402.91 |
Dec 22 2022 |
4402 |
368.21 |
Dec 22 2022 |
555 |
255.63 |
Dec 22 2022 |
5339 |
352.56 |
Dec 15 2022 |
3904 |
402.91 |
Dec 15 2022 |
4402 |
368.21 |
Dec 15 2022 |
555 |
255.63 |
Dec 15 2022 |
5341 |
352.56 |
Dec 08 2022 |
3904 |
402.91 |
Dec 08 2022 |
4398 |
368.21 |
Dec 08 2022 |
556 |
255.63 |
Dec 08 2022 |
5335 |
352.56 |
Dec 01 2022 |
3904 |
402.91 |
Dec 01 2022 |
4398 |
368.21 |
Dec 01 2022 |
565 |
255.63 |
Dec 01 2022 |
5335 |
352.56 |
Nov 24 2022 |
3904 |
402.91 |
Nov 24 2022 |
4398 |
368.21 |
Nov 24 2022 |
565 |
255.63 |
Nov 24 2022 |
5335 |
352.56 |
Nov 17 2022 |
3893 |
402.91 |
Nov 17 2022 |
4398 |
368.21 |
Nov 17 2022 |
562 |
255.63 |
Nov 17 2022 |
5330 |
352.56 |
Nov 10 2022 |
3894 |
402.91 |
Nov 10 2022 |
4398 |
368.21 |
Nov 10 2022 |
563 |
255.63 |
Nov 10 2022 |
5331 |
352.56 |
Nov 03 2022 |
3892 |
402.91 |
Nov 03 2022 |
4383 |
368.21 |
Nov 03 2022 |
561 |
255.63 |
Nov 03 2022 |
5318 |
352.56 |
Oct 27 2022 |
3892 |
402.91 |
Oct 27 2022 |
4378 |
368.21 |
Oct 27 2022 |
565 |
255.63 |
Oct 27 2022 |
5313 |
352.56 |
Oct 20 2022 |
3898 |
402.91 |
Oct 20 2022 |
4378 |
368.21 |
Oct 20 2022 |
563 |
255.63 |
Oct 20 2022 |
5315 |
352.56 |
Oct 13 2022 |
3894 |
402.91 |
Oct 13 2022 |
4378 |
368.21 |
Oct 13 2022 |
559 |
255.63 |
Oct 13 2022 |
5311 |
352.56 |
Oct 06 2022 |
3894 |
402.91 |
Oct 06 2022 |
4381 |
368.21 |
Oct 06 2022 |
560 |
255.63 |
Oct 06 2022 |
5313 |
352.56 |
Sep 29 2022 |
3886 |
402.91 |
Sep 29 2022 |
4390 |
368.21 |
Sep 29 2022 |
557 |
255.63 |
Sep 29 2022 |
5312 |
352.56 |
Sep 22 2022 |
3876 |
402.91 |
Sep 22 2022 |
4381 |
368.21 |
Sep 22 2022 |
554 |
255.63 |
Sep 22 2022 |
5307 |
352.56 |
Sep 15 2022 |
3867 |
402.91 |
Sep 15 2022 |
4374 |
368.21 |
Sep 15 2022 |
553 |
255.63 |
Sep 15 2022 |
5300 |
352.56 |
Sep 08 2022 |
3871 |
402.91 |
Sep 08 2022 |
4325 |
368.21 |
Sep 08 2022 |
5276 |
352.56 |
Sep 01 2022 |
3835 |
402.91 |
Sep 01 2022 |
4264 |
368.21 |
Sep 01 2022 |
5212 |
352.56 |
Aug 25 2022 |
3801 |
402.91 |
Aug 25 2022 |
4218 |
368.21 |
Aug 25 2022 |
5159 |
352.56 |
Aug 18 2022 |
3749 |
402.91 |
Aug 18 2022 |
4190 |
368.21 |
Aug 18 2022 |
5126 |
352.56 |
Aug 11 2022 |
3733 |
402.91 |
Aug 11 2022 |
4126 |
368.21 |
Aug 11 2022 |
5105 |
352.56 |
Aug 04 2022 |
3710 |
402.91 |
Aug 04 2022 |
4852 |
390.77 |
Aug 04 2022 |
5171 |
354.42 |
Jul 28 2022 |
3990 |
415.31 |
Jul 28 2022 |
4760 |
390.77 |
Jul 28 2022 |
5654 |
365.79 |
Jul 21 2022 |
3966 |
415.31 |
Jul 21 2022 |
4681 |
390.77 |
Jul 21 2022 |
5588 |
365.79 |
Jul 14 2022 |
3954 |
415.31 |
Jul 14 2022 |
4673 |
390.77 |
Jul 14 2022 |
5567 |
365.79 |
Jul 07 2022 |
3893 |
415.31 |
Jul 07 2022 |
4635 |
390.77 |
Jul 07 2022 |
5515 |
365.79 |
Jun 30 2022 |
3856 |
415.31 |
Jun 30 2022 |
4617 |
390.77 |
Jun 30 2022 |
5490 |
365.79 |
Jun 23 2022 |
3848 |
415.31 |
Jun 23 2022 |
4590 |
390.77 |
Jun 23 2022 |
5468 |
365.79 |
Jun 16 2022 |
3793 |
415.31 |
Jun 16 2022 |
3728 |
368.27 |
Jun 16 2022 |
5338 |
365.79 |
Jun 09 2022 |
3742 |
415.31 |
Jun 09 2022 |
3694 |
368.27 |
Jun 09 2022 |
5260 |
365.79 |
Jun 02 2022 |
3653 |
415.31 |
Jun 02 2022 |
3220 |
354.29 |
Jun 02 2022 |
5190 |
367.27 |
May 26 2022 |
3598 |
415.31 |
May 26 2022 |
3170 |
354.29 |
May 26 2022 |
5070 |
367.27 |
May 19 2022 |
3135 |
401.51 |
May 19 2022 |
3065 |
354.29 |
May 19 2022 |
4946 |
367.27 |
May 12 2022 |
3120 |
401.51 |
May 12 2022 |
3038 |
354.29 |
May 12 2022 |
4906 |
367.27 |
May 05 2022 |
3017 |
401.51 |
May 05 2022 |
1799 |
354.41 |
May 05 2022 |
5473 |
382.67 |
Apr 28 2022 |
4095 |
424.31 |
Apr 28 2022 |
1797 |
354.41 |
Apr 28 2022 |
5630 |
389.36 |