| Jul 09 2014 |
7951 |
368.11 |
| Jul 09 2014 |
11640 |
368.11 |
| Jul 02 2014 |
8016 |
368.11 |
| Jul 02 2014 |
11760 |
368.11 |
| Jun 25 2014 |
8078 |
368.11 |
| Jun 25 2014 |
11757 |
368.11 |
| Jun 18 2014 |
8158 |
368.11 |
| Jun 18 2014 |
11808 |
368.11 |
| Jun 11 2014 |
8205 |
368.11 |
| Jun 11 2014 |
11954 |
368.11 |
| Jun 04 2014 |
8372 |
368.11 |
| Jun 04 2014 |
12076 |
368.11 |
| May 28 2014 |
8437 |
368.11 |
| May 28 2014 |
12078 |
368.11 |
| May 21 2014 |
5534 |
331.77 |
| May 21 2014 |
7964 |
331.77 |
| May 14 2014 |
5597 |
331.77 |
| May 14 2014 |
8003 |
331.77 |
| May 07 2014 |
5550 |
331.77 |
| May 07 2014 |
7920 |
331.77 |
| Apr 30 2014 |
5784 |
331.77 |
| Apr 30 2014 |
8174 |
331.77 |
| Apr 23 2014 |
5671 |
340.03 |
| Apr 23 2014 |
5850 |
331.77 |
| Apr 23 2014 |
8560 |
334.52 |
| Apr 16 2014 |
5876 |
331.77 |
| Apr 16 2014 |
5690 |
340.03 |
| Apr 16 2014 |
8578 |
334.52 |
| Apr 09 2014 |
5906 |
331.77 |
| Apr 09 2014 |
3413 |
301.07 |
| Apr 09 2014 |
6910 |
316.42 |
| Apr 02 2014 |
3458 |
301.07 |
| Apr 02 2014 |
5973 |
331.77 |
| Apr 02 2014 |
6783 |
316.42 |
| Mar 26 2014 |
6141 |
331.77 |
| Mar 26 2014 |
3440 |
301.07 |
| Mar 26 2014 |
6865 |
316.42 |
| Mar 19 2014 |
4509 |
349.7 |
| Mar 19 2014 |
2825 |
279.96 |
| Mar 19 2014 |
3440 |
301.07 |
| Mar 19 2014 |
2880 |
264.55 |
| Mar 12 2014 |
2854 |
279.96 |
| Mar 12 2014 |
4539 |
349.7 |
| Mar 12 2014 |
3453 |
301.07 |
| Mar 12 2014 |
2910 |
264.55 |
| Mar 05 2014 |
3433 |
301.07 |
| Mar 05 2014 |
2875 |
279.96 |
| Mar 05 2014 |
4505 |
349.7 |
| Mar 05 2014 |
2935 |
264.55 |
| Feb 26 2014 |
2892 |
279.96 |
| Feb 26 2014 |
4536 |
349.7 |
| Feb 26 2014 |
3468 |
301.07 |
| Feb 26 2014 |
2962 |
264.55 |
| Feb 19 2014 |
4554 |
349.7 |
| Feb 19 2014 |
2651 |
274.49 |
| Feb 19 2014 |
3512 |
301.07 |
| Feb 19 2014 |
2377 |
253.29 |
| Feb 12 2014 |
2825 |
287.63 |
| Feb 12 2014 |
1437 |
245.91 |
| Feb 12 2014 |
4581 |
349.7 |
| Feb 12 2014 |
1953 |
244.47 |
| Feb 05 2014 |
4577 |
349.7 |
| Feb 05 2014 |
958 |
229.58 |
| Feb 05 2014 |
2850 |
287.63 |
| Feb 05 2014 |
1982 |
244.47 |
| Jan 29 2014 |
973 |
229.58 |
| Jan 29 2014 |
4577 |
349.7 |
| Jan 29 2014 |
2848 |
287.63 |
| Jan 29 2014 |
1996 |
244.47 |
| Jan 22 2014 |
4578 |
349.7 |
| Jan 22 2014 |
983 |
229.58 |
| Jan 22 2014 |
2843 |
287.63 |
| Jan 22 2014 |
2006 |
244.47 |
| Jan 15 2014 |
4578 |
349.7 |
| Jan 15 2014 |
989 |
229.58 |
| Jan 15 2014 |
2843 |
287.63 |
| Jan 15 2014 |
2007 |
244.47 |
| Jan 08 2014 |
992 |
229.58 |
| Jan 08 2014 |
4578 |
349.7 |
| Jan 08 2014 |
2843 |
287.63 |
| Jan 08 2014 |
2009 |
244.47 |
| Jan 01 2014 |
992 |
229.58 |
| Jan 01 2014 |
4578 |
349.7 |
| Jan 01 2014 |
2843 |
287.63 |
| Jan 01 2014 |
2009 |
244.47 |
| Dec 25 2013 |
2843 |
287.63 |
| Dec 25 2013 |
4584 |
349.7 |
| Dec 25 2013 |
992 |
229.58 |
| Dec 25 2013 |
2010 |
244.47 |
| Dec 18 2013 |
4584 |
349.7 |
| Dec 18 2013 |
992 |
229.58 |
| Dec 18 2013 |
2843 |
287.63 |
| Dec 18 2013 |
2010 |
244.47 |
| Dec 11 2013 |
4585 |
349.7 |
| Dec 11 2013 |
992 |
229.58 |
| Dec 11 2013 |
2843 |
287.63 |
| Dec 11 2013 |
2010 |
244.47 |
| Dec 04 2013 |
2844 |
287.63 |
| Dec 04 2013 |
992 |
229.58 |
| Dec 04 2013 |
4585 |
349.7 |
| Dec 04 2013 |
2010 |
244.47 |
| Nov 27 2013 |
2844 |
287.63 |
| Nov 27 2013 |
992 |
229.58 |
| Nov 27 2013 |
4585 |
349.7 |
| Nov 27 2013 |
2010 |
244.47 |
| Nov 20 2013 |
992 |
229.58 |
| Nov 20 2013 |
4586 |
349.7 |
| Nov 20 2013 |
2844 |
287.63 |
| Nov 20 2013 |
2011 |
244.47 |
| Nov 13 2013 |
2844 |
287.63 |
| Nov 13 2013 |
992 |
229.58 |
| Nov 13 2013 |
4586 |
349.7 |
| Nov 13 2013 |
2011 |
244.47 |
| Nov 06 2013 |
2844 |
287.63 |
| Nov 06 2013 |
4586 |
349.7 |
| Nov 06 2013 |
992 |
229.58 |
| Nov 06 2013 |
2011 |
244.47 |
| Oct 30 2013 |
4586 |
349.7 |
| Oct 30 2013 |
992 |
229.58 |
| Oct 30 2013 |
2844 |
287.63 |
| Oct 30 2013 |
2011 |
244.47 |
| Oct 23 2013 |
992 |
229.58 |
| Oct 23 2013 |
4586 |
349.7 |
| Oct 23 2013 |
2843 |
287.63 |
| Oct 23 2013 |
2011 |
244.47 |
| Oct 16 2013 |
2858 |
287.63 |
| Oct 16 2013 |
991 |
229.58 |
| Oct 16 2013 |
4580 |
349.7 |
| Oct 16 2013 |
2007 |
244.47 |
| Oct 09 2013 |
4567 |
349.7 |
| Oct 09 2013 |
1002 |
229.58 |
| Oct 09 2013 |
2859 |
287.63 |
| Oct 09 2013 |
2023 |
244.47 |
| Oct 02 2013 |
1001 |
229.58 |
| Oct 02 2013 |
4589 |
349.7 |
| Oct 02 2013 |
2856 |
287.63 |
| Oct 02 2013 |
2026 |
244.47 |
| Sep 25 2013 |
1014 |
229.58 |
| Sep 25 2013 |
4575 |
349.7 |
| Sep 25 2013 |
2849 |
287.63 |
| Sep 25 2013 |
2032 |
244.47 |
| Sep 18 2013 |
2839 |
287.63 |
| Sep 18 2013 |
1012 |
229.58 |
| Sep 18 2013 |
4557 |
349.7 |
| Sep 18 2013 |
2024 |
244.47 |
| Sep 11 2013 |
4474 |
349.7 |
| Sep 11 2013 |
1031 |
229.58 |
| Sep 11 2013 |
2857 |
287.63 |
| Sep 11 2013 |
2056 |
244.47 |
| Sep 04 2013 |
1035 |
229.58 |
| Sep 04 2013 |
4502 |
349.7 |
| Sep 04 2013 |
2872 |
287.63 |
| Sep 04 2013 |
2078 |
244.47 |
| Aug 28 2013 |
2885 |
287.63 |
| Aug 28 2013 |
4657 |
349.7 |
| Aug 28 2013 |
1063 |
229.58 |
| Aug 28 2013 |
2105 |
244.47 |
| Aug 21 2013 |
4640 |
349.7 |
| Aug 21 2013 |
1087 |
229.58 |
| Aug 21 2013 |
2897 |
287.63 |
| Aug 21 2013 |
2134 |
244.47 |
| Aug 14 2013 |
1099 |
229.58 |
| Aug 14 2013 |
4263 |
349.7 |
| Aug 14 2013 |
2915 |
287.63 |
| Aug 14 2013 |
2063 |
244.47 |
| Aug 07 2013 |
4303 |
349.7 |
| Aug 07 2013 |
1130 |
229.58 |
| Aug 07 2013 |
2915 |
287.63 |
| Aug 07 2013 |
2107 |
244.47 |
| Jul 31 2013 |
4300 |
349.7 |
| Jul 31 2013 |
928 |
222.97 |
| Jul 31 2013 |
2985 |
287.63 |
| Jul 31 2013 |
2145 |
244.47 |
| Jul 24 2013 |
937 |
222.97 |
| Jul 24 2013 |
4322 |
349.7 |
| Jul 24 2013 |
2981 |
287.63 |
| Jul 24 2013 |
2173 |
244.47 |
| Jul 17 2013 |
941 |
222.97 |
| Jul 17 2013 |
4227 |
349.7 |
| Jul 17 2013 |
2998 |
287.63 |
| Jul 17 2013 |
2174 |
244.47 |
| Jul 10 2013 |
3026 |
287.63 |
| Jul 10 2013 |
958 |
222.97 |
| Jul 10 2013 |
4310 |
349.7 |
| Jul 10 2013 |
2202 |
244.47 |
| Jul 03 2013 |
979 |
222.97 |
| Jul 03 2013 |
4224 |
349.7 |
| Jul 03 2013 |
3030 |
287.63 |
| Jul 03 2013 |
2200 |
244.47 |
| Jun 26 2013 |
4150 |
349.7 |
| Jun 26 2013 |
1026 |
222.97 |
| Jun 26 2013 |
3040 |
287.63 |
| Jun 26 2013 |
2274 |
244.47 |
| Jun 19 2013 |
3084 |
287.63 |
| Jun 19 2013 |
4054 |
349.7 |
| Jun 19 2013 |
1078 |
222.97 |
| Jun 19 2013 |
2322 |
244.47 |
| Jun 12 2013 |
3125 |
287.63 |
| Jun 12 2013 |
1096 |
222.97 |
| Jun 12 2013 |
4213 |
349.7 |
| Jun 12 2013 |
2401 |
244.47 |
| Jun 05 2013 |
4045 |
349.7 |
| Jun 05 2013 |
1108 |
222.97 |
| Jun 05 2013 |
3102 |
287.63 |
| Jun 05 2013 |
2408 |
244.47 |
| May 29 2013 |
3053 |
287.63 |
| May 29 2013 |
880 |
215.02 |
| May 29 2013 |
4026 |
349.7 |
| May 29 2013 |
2414 |
244.2 |
| May 22 2013 |
3150 |
287.63 |
| May 22 2013 |
4040 |
349.7 |
| May 22 2013 |
917 |
215.02 |
| May 22 2013 |
2476 |
244.2 |
| May 15 2013 |
944 |
215.02 |
| May 15 2013 |
4030 |
349.7 |
| May 15 2013 |
3185 |
287.63 |
| May 15 2013 |
2512 |
244.2 |
| May 08 2013 |
949 |
215.02 |
| May 08 2013 |
3839 |
349.7 |
| May 08 2013 |
3182 |
287.63 |
| May 08 2013 |
2503 |
244.2 |
| May 01 2013 |
3309 |
287.63 |
| May 01 2013 |
1014 |
215.02 |
| May 01 2013 |
3952 |
349.7 |
| May 01 2013 |
2579 |
244.2 |
| Apr 24 2013 |
1052 |
215.02 |
| Apr 24 2013 |
3914 |
349.7 |
| Apr 24 2013 |
2225 |
261.44 |
| Apr 24 2013 |
1979 |
229.58 |
| Apr 17 2013 |
4016 |
349.7 |
| Apr 17 2013 |
1108 |
215.02 |
| Apr 17 2013 |
2267 |
260.77 |
| Apr 17 2013 |
2040 |
229.58 |
| Apr 10 2013 |
1137 |
215.02 |
| Apr 10 2013 |
3983 |
349.7 |
| Apr 10 2013 |
2358 |
260.77 |
| Apr 10 2013 |
2115 |
229.58 |
| Apr 03 2013 |
2377 |
260.77 |
| Apr 03 2013 |
3949 |
349.7 |
| Apr 03 2013 |
1138 |
215.02 |
| Apr 03 2013 |
2159 |
229.58 |
| Mar 27 2013 |
4016 |
349.7 |
| Mar 27 2013 |
1171 |
215.02 |
| Mar 27 2013 |
2439 |
260.77 |
| Mar 27 2013 |
2182 |
229.58 |
| Mar 20 2013 |
1775 |
232.63 |
| Mar 20 2013 |
2444 |
260.77 |
| Mar 20 2013 |
2349 |
232.63 |
| Mar 13 2013 |
1682 |
260.77 |
| Mar 13 2013 |
2377 |
232.63 |
| Oct 19 2012 |
1730 |
242.41 |
| Oct 19 2012 |
2297 |
242.41 |
| Sep 23 2012 |
1722 |
242.41 |
| Sep 23 2012 |
2295 |
242.41 |
| Aug 31 2012 |
1693 |
242.41 |
| Aug 31 2012 |
2276 |
242.41 |
| Aug 24 2012 |
1673 |
242.41 |
| Aug 24 2012 |
2270 |
242.41 |
| Aug 10 2012 |
1937 |
250.03 |
| Aug 10 2012 |
2622 |
250.03 |
| Aug 03 2012 |
1008 |
219.84 |
| Aug 03 2012 |
1414 |
219.84 |
| Jul 27 2012 |
1010 |
219.84 |
| Jul 27 2012 |
1419 |
219.84 |
| Jul 06 2012 |
1205 |
228.07 |
| Jul 06 2012 |
1705 |
228.07 |
| Jun 22 2012 |
1196 |
228.07 |
| Jun 22 2012 |
1712 |
228.07 |
| Jun 15 2012 |
1216 |
228.07 |
| Jun 15 2012 |
1751 |
228.07 |
| Jun 08 2012 |
1227 |
228.07 |
| Jun 08 2012 |
1766 |
228.07 |
| Jun 01 2012 |
1178 |
228.07 |
| Jun 01 2012 |
1807 |
228.07 |
| May 25 2012 |
1078 |
228.07 |
| May 25 2012 |
1749 |
228.07 |
| May 18 2012 |
1136 |
228.07 |
| May 18 2012 |
1830 |
228.07 |
| May 11 2012 |
1130 |
228.07 |
| May 11 2012 |
1857 |
228.07 |
| May 04 2012 |
1045 |
228.07 |
| May 04 2012 |
1823 |
228.07 |
| Apr 27 2012 |
1033 |
228.07 |
| Apr 27 2012 |
1833 |
228.07 |
| Oct 15 2010 |
2946 |
312.2 |
| Oct 15 2010 |
3819 |
312.2 |
| Aug 15 2010 |
2840 |
312.2 |
| Aug 15 2010 |
3713 |
312.2 |
| Aug 01 2010 |
2648 |
312.2 |
| Aug 01 2010 |
3538 |
312.2 |
| Jul 15 2010 |
2509 |
312.2 |
| Jul 15 2010 |
3271 |
312.2 |
| Jul 01 2010 |
2541 |
312.2 |
| Jul 01 2010 |
3385 |
312.2 |
| Jun 15 2010 |
2420 |
312.2 |
| Jun 15 2010 |
3252 |
312.2 |
| Jun 01 2010 |
2118 |
312.2 |
| Jun 01 2010 |
3045 |
312.2 |
| May 27 2010 |
1771 |
312.2 |
| May 27 2010 |
2729 |
312.2 |
| May 15 2010 |
1992 |
312.2 |
| May 15 2010 |
2897 |
312.2 |
| Apr 30 2010 |
1838 |
312.2 |
| Apr 30 2010 |
2770 |
312.2 |
