| Aug 25 2017 |
12703 |
456.22 |
| Aug 25 2017 |
17220 |
456.22 |
| Aug 18 2017 |
12736 |
456.22 |
| Aug 18 2017 |
17328 |
456.22 |
| Aug 11 2017 |
12803 |
456.22 |
| Aug 11 2017 |
17374 |
456.22 |
| Aug 04 2017 |
12888 |
456.22 |
| Aug 04 2017 |
17561 |
456.22 |
| Jul 28 2017 |
12987 |
456.22 |
| Jul 28 2017 |
17681 |
456.22 |
| Jul 21 2017 |
13077 |
456.22 |
| Jul 21 2017 |
17797 |
456.22 |
| Jul 14 2017 |
13170 |
456.22 |
| Jul 14 2017 |
17868 |
456.22 |
| Jul 07 2017 |
13199 |
456.22 |
| Jul 07 2017 |
17925 |
456.22 |
| Jun 30 2017 |
13232 |
456.22 |
| Jun 30 2017 |
17973 |
456.22 |
| Jun 23 2017 |
13409 |
456.22 |
| Jun 23 2017 |
18087 |
456.22 |
| Jun 16 2017 |
13445 |
456.22 |
| Jun 16 2017 |
18104 |
456.22 |
| Jun 09 2017 |
13314 |
456.22 |
| Jun 09 2017 |
17999 |
456.22 |
| Jun 02 2017 |
13641 |
456.22 |
| Jun 02 2017 |
18263 |
456.22 |
| May 26 2017 |
13678 |
456.22 |
| May 26 2017 |
18338 |
456.22 |
| May 19 2017 |
14021 |
456.22 |
| May 19 2017 |
18550 |
456.22 |
| May 12 2017 |
14081 |
456.22 |
| May 12 2017 |
18632 |
456.22 |
| May 05 2017 |
14120 |
456.22 |
| May 05 2017 |
18633 |
456.22 |
| Apr 28 2017 |
13984 |
456.22 |
| Apr 28 2017 |
18431 |
456.22 |
| Apr 21 2017 |
14203 |
456.22 |
| Apr 21 2017 |
18623 |
456.22 |
| Apr 14 2017 |
14335 |
456.22 |
| Apr 14 2017 |
18622 |
456.22 |
| Apr 07 2017 |
14183 |
456.22 |
| Apr 07 2017 |
18354 |
456.22 |
| Mar 31 2017 |
14168 |
456.22 |
| Mar 31 2017 |
18563 |
456.22 |
| Mar 24 2017 |
13939 |
456.22 |
| Mar 24 2017 |
18318 |
456.22 |
| Mar 17 2017 |
14128 |
456.22 |
| Mar 17 2017 |
18464 |
456.22 |
| Mar 10 2017 |
14120 |
456.22 |
| Mar 10 2017 |
18532 |
456.22 |
| Mar 03 2017 |
14011 |
456.22 |
| Mar 03 2017 |
18432 |
456.22 |
| Feb 24 2017 |
14111 |
456.22 |
| Feb 24 2017 |
18460 |
456.22 |
| Feb 17 2017 |
14125 |
456.22 |
| Feb 17 2017 |
18506 |
456.22 |
| Feb 10 2017 |
14290 |
456.22 |
| Feb 10 2017 |
18610 |
456.22 |
| Feb 03 2017 |
14249 |
456.22 |
| Feb 03 2017 |
18573 |
456.22 |
| Jan 27 2017 |
14231 |
456.22 |
| Jan 27 2017 |
18589 |
456.22 |
| Jan 20 2017 |
14183 |
456.22 |
| Jan 20 2017 |
18537 |
456.22 |
| Jan 13 2017 |
14166 |
456.22 |
| Jan 13 2017 |
18519 |
456.22 |
| Jan 06 2017 |
14166 |
456.22 |
| Jan 06 2017 |
18517 |
456.22 |
| Dec 30 2016 |
14166 |
456.22 |
| Dec 30 2016 |
18522 |
456.22 |
| Dec 23 2016 |
14166 |
456.22 |
| Dec 23 2016 |
18522 |
456.22 |
| Dec 16 2016 |
14166 |
456.22 |
| Dec 16 2016 |
18520 |
456.22 |
| Dec 09 2016 |
14165 |
456.22 |
| Dec 09 2016 |
18518 |
456.22 |
| Dec 02 2016 |
14165 |
456.22 |
| Dec 02 2016 |
18519 |
456.22 |
| Nov 25 2016 |
14165 |
456.22 |
| Nov 25 2016 |
18517 |
456.22 |
| Nov 18 2016 |
14165 |
456.22 |
| Nov 18 2016 |
18517 |
456.22 |
| Nov 11 2016 |
14152 |
456.22 |
| Nov 11 2016 |
18507 |
456.22 |
| Nov 04 2016 |
14152 |
456.22 |
| Nov 04 2016 |
18507 |
456.22 |
| Oct 28 2016 |
14171 |
456.22 |
| Oct 28 2016 |
18525 |
456.22 |
| Oct 21 2016 |
14184 |
456.22 |
| Oct 21 2016 |
18544 |
456.22 |
| Oct 14 2016 |
14196 |
456.22 |
| Oct 14 2016 |
18531 |
456.22 |
| Oct 07 2016 |
14198 |
456.22 |
| Oct 07 2016 |
18538 |
456.22 |
| Sep 30 2016 |
14206 |
456.22 |
| Sep 30 2016 |
18558 |
456.22 |
| Sep 23 2016 |
14042 |
456.22 |
| Sep 23 2016 |
18411 |
456.22 |
| Sep 16 2016 |
13985 |
456.22 |
| Sep 16 2016 |
18449 |
456.22 |
| Sep 09 2016 |
14104 |
456.22 |
| Sep 09 2016 |
18527 |
456.22 |
| Sep 02 2016 |
14142 |
456.22 |
| Sep 02 2016 |
18668 |
456.22 |
| Feb 24 2016 |
7266 |
380.65 |
| Feb 24 2016 |
11334 |
380.65 |
| Feb 17 2016 |
7361 |
380.65 |
| Feb 17 2016 |
11453 |
380.65 |
| Feb 10 2016 |
7369 |
380.65 |
| Feb 10 2016 |
11477 |
380.65 |
| Feb 03 2016 |
7407 |
380.65 |
| Feb 03 2016 |
11491 |
380.65 |
| Jan 27 2016 |
7427 |
380.65 |
| Jan 27 2016 |
11499 |
380.65 |
| Jan 20 2016 |
7419 |
380.65 |
| Jan 20 2016 |
11506 |
380.65 |
| Jan 13 2016 |
7423 |
380.65 |
| Jan 13 2016 |
11516 |
380.65 |
| Jan 06 2016 |
7423 |
380.65 |
| Jan 06 2016 |
11522 |
380.65 |
| Dec 30 2015 |
7423 |
380.65 |
| Dec 30 2015 |
11522 |
380.65 |
| Dec 23 2015 |
7423 |
380.65 |
| Dec 23 2015 |
11523 |
380.65 |
| Dec 16 2015 |
7423 |
380.65 |
| Dec 16 2015 |
11523 |
380.65 |
| Dec 09 2015 |
7423 |
380.65 |
| Dec 09 2015 |
11525 |
380.65 |
| Dec 02 2015 |
7424 |
380.65 |
| Dec 02 2015 |
11526 |
380.65 |
| Nov 25 2015 |
7424 |
380.65 |
| Nov 25 2015 |
11527 |
380.65 |
| Nov 18 2015 |
7424 |
380.65 |
| Nov 18 2015 |
11527 |
380.65 |
| Nov 11 2015 |
7419 |
380.65 |
| Nov 11 2015 |
11528 |
380.65 |
| Nov 04 2015 |
7419 |
380.65 |
| Nov 04 2015 |
11528 |
380.65 |
| Oct 28 2015 |
7420 |
380.65 |
| Oct 28 2015 |
11514 |
380.65 |
| Oct 21 2015 |
7404 |
380.65 |
| Oct 21 2015 |
11509 |
380.65 |
| Oct 14 2015 |
7413 |
380.65 |
| Oct 14 2015 |
11513 |
380.65 |
| Oct 07 2015 |
7416 |
380.65 |
| Oct 07 2015 |
11508 |
380.65 |
| Sep 30 2015 |
7419 |
380.65 |
| Sep 30 2015 |
11520 |
380.65 |
| Sep 23 2015 |
7466 |
380.65 |
| Sep 23 2015 |
11565 |
380.65 |
| Sep 16 2015 |
7406 |
380.65 |
| Sep 16 2015 |
11534 |
380.65 |
| Sep 09 2015 |
7379 |
380.65 |
| Sep 09 2015 |
11537 |
380.65 |
| Sep 02 2015 |
7443 |
380.65 |
| Sep 02 2015 |
11505 |
380.65 |
| Aug 26 2015 |
7557 |
380.65 |
| Aug 26 2015 |
11654 |
380.65 |
| Aug 19 2015 |
3847 |
333.32 |
| Aug 19 2015 |
6518 |
333.32 |
| Aug 12 2015 |
3811 |
333.32 |
| Aug 12 2015 |
6511 |
333.32 |
| Aug 05 2015 |
2600 |
313.05 |
| Aug 05 2015 |
4750 |
313.05 |
| Jul 29 2015 |
1759 |
295.98 |
| Jul 29 2015 |
3475 |
295.98 |
| Jul 22 2015 |
1763 |
295.98 |
| Jul 22 2015 |
3447 |
295.98 |
| Jul 15 2015 |
1881 |
295.98 |
| Jul 15 2015 |
3538 |
295.98 |
| Jul 08 2015 |
1895 |
295.98 |
| Jul 08 2015 |
3638 |
295.98 |
| Jul 01 2015 |
1925 |
295.98 |
| Jul 01 2015 |
3671 |
295.98 |
| Jun 24 2015 |
1961 |
295.98 |
| Jun 24 2015 |
3731 |
295.98 |
| Jun 17 2015 |
1959 |
295.98 |
| Jun 17 2015 |
3822 |
295.98 |
| Jun 10 2015 |
1980 |
295.98 |
| Jun 10 2015 |
3751 |
295.98 |
| Jun 03 2015 |
2069 |
295.98 |
| Jun 03 2015 |
3829 |
295.98 |
| May 27 2015 |
2048 |
295.98 |
| May 27 2015 |
3827 |
295.98 |
| May 20 2015 |
2089 |
295.98 |
| May 20 2015 |
3882 |
295.98 |
| May 13 2015 |
2110 |
295.98 |
| May 13 2015 |
3877 |
295.98 |
| May 06 2015 |
2040 |
295.98 |
| May 06 2015 |
3758 |
295.98 |
| Apr 29 2015 |
2125 |
295.98 |
| Apr 29 2015 |
3858 |
295.98 |
| Apr 22 2015 |
2176 |
295.98 |
| Apr 22 2015 |
3868 |
295.98 |
| Apr 15 2015 |
2195 |
295.98 |
| Apr 15 2015 |
3909 |
295.98 |
| Apr 08 2015 |
2209 |
295.98 |
| Apr 08 2015 |
3956 |
295.98 |
| Apr 01 2015 |
2275 |
295.98 |
| Apr 01 2015 |
4016 |
295.98 |
| Mar 25 2015 |
2191 |
295.98 |
| Mar 25 2015 |
3925 |
295.98 |
| Mar 18 2015 |
2148 |
295.98 |
| Mar 18 2015 |
3898 |
295.98 |
| Mar 11 2015 |
2190 |
295.98 |
| Mar 11 2015 |
4086 |
295.98 |
| Mar 04 2015 |
2239 |
295.98 |
| Mar 04 2015 |
4124 |
295.98 |
| Feb 25 2015 |
1252 |
267.76 |
| Feb 25 2015 |
2403 |
267.76 |
| Feb 18 2015 |
1311 |
267.76 |
| Feb 18 2015 |
2455 |
267.76 |
| Feb 11 2015 |
1318 |
267.76 |
| Feb 11 2015 |
2463 |
267.76 |
| Feb 04 2015 |
1322 |
267.76 |
| Feb 04 2015 |
2464 |
267.76 |
| Jan 28 2015 |
1326 |
267.76 |
| Jan 28 2015 |
2472 |
267.76 |
| Jan 21 2015 |
1335 |
267.76 |
| Jan 21 2015 |
2480 |
267.76 |
| Jan 14 2015 |
1336 |
267.76 |
| Jan 14 2015 |
2486 |
267.76 |
| Jan 07 2015 |
1336 |
267.76 |
| Jan 07 2015 |
2488 |
267.76 |
| Dec 31 2014 |
1336 |
267.76 |
| Dec 31 2014 |
2488 |
267.76 |
| Dec 24 2014 |
1336 |
267.76 |
| Dec 24 2014 |
2488 |
267.76 |
| Dec 17 2014 |
1336 |
267.76 |
| Dec 17 2014 |
2489 |
267.76 |
| Dec 10 2014 |
1336 |
267.76 |
| Dec 10 2014 |
2489 |
267.76 |
| Dec 03 2014 |
1336 |
267.76 |
| Dec 03 2014 |
2489 |
267.76 |
| Nov 26 2014 |
1336 |
267.76 |
| Nov 26 2014 |
2489 |
267.76 |
| Nov 19 2014 |
1336 |
267.76 |
| Nov 19 2014 |
2489 |
267.76 |
| Nov 12 2014 |
1336 |
267.76 |
| Nov 12 2014 |
2489 |
267.76 |
| Nov 05 2014 |
1336 |
267.76 |
| Nov 05 2014 |
2489 |
267.76 |
| Oct 29 2014 |
1336 |
267.76 |
| Oct 29 2014 |
2489 |
267.76 |
| Oct 22 2014 |
1334 |
267.76 |
| Oct 22 2014 |
2494 |
267.76 |
| Oct 15 2014 |
1334 |
267.76 |
| Oct 15 2014 |
2490 |
267.76 |
| Oct 08 2014 |
1338 |
267.76 |
| Oct 08 2014 |
2488 |
267.76 |
| Oct 01 2014 |
1339 |
267.76 |
| Oct 01 2014 |
2483 |
267.76 |
| Sep 24 2014 |
1338 |
267.76 |
| Sep 24 2014 |
2473 |
267.76 |
| Sep 17 2014 |
1329 |
267.76 |
| Sep 17 2014 |
2488 |
267.76 |
| Sep 10 2014 |
1329 |
267.76 |
| Sep 10 2014 |
2485 |
267.76 |
| Aug 27 2014 |
1625 |
275.97 |
| Aug 27 2014 |
3051 |
275.97 |
| Aug 20 2014 |
1039 |
257.13 |
| Aug 20 2014 |
1949 |
257.13 |
| Aug 13 2014 |
1050 |
257.13 |
| Aug 13 2014 |
1970 |
257.13 |
| Aug 06 2014 |
1631 |
274.36 |
| Aug 06 2014 |
2978 |
274.36 |
| Jul 30 2014 |
1404 |
267.41 |
| Jul 30 2014 |
2555 |
267.41 |
| Jul 23 2014 |
5252 |
334.78 |
| Jul 23 2014 |
1394 |
267.41 |
| Jul 23 2014 |
3445 |
280.89 |
| Jul 16 2014 |
5241 |
334.78 |
| Jul 16 2014 |
1420 |
267.41 |
| Jul 16 2014 |
3414 |
280.89 |
| Jul 09 2014 |
5295 |
334.78 |
| Jul 09 2014 |
1440 |
267.41 |
| Jul 09 2014 |
3440 |
280.89 |
| Jul 02 2014 |
5337 |
334.78 |
| Jul 02 2014 |
1458 |
267.41 |
| Jul 02 2014 |
3505 |
280.89 |
| Jun 25 2014 |
5415 |
334.78 |
| Jun 25 2014 |
1493 |
267.41 |
| Jun 25 2014 |
3462 |
280.89 |
| Jun 18 2014 |
5475 |
334.78 |
| Jun 18 2014 |
1507 |
267.41 |
| Jun 18 2014 |
3489 |
280.89 |
| Jun 11 2014 |
1527 |
267.41 |
| Jun 11 2014 |
5508 |
334.78 |
| Jun 11 2014 |
3528 |
280.89 |
| Jun 04 2014 |
5637 |
334.78 |
| Jun 04 2014 |
1543 |
267.41 |
| Jun 04 2014 |
3574 |
280.89 |
| May 28 2014 |
5682 |
334.78 |
| May 28 2014 |
1573 |
267.41 |
| May 28 2014 |
3619 |
280.89 |
| May 21 2014 |
1573 |
267.41 |
| May 21 2014 |
5740 |
334.78 |
| May 21 2014 |
3655 |
280.89 |
| May 14 2014 |
1594 |
267.41 |
| May 14 2014 |
5809 |
334.78 |
| May 14 2014 |
3682 |
280.89 |
| May 07 2014 |
5764 |
334.78 |
| May 07 2014 |
1589 |
267.41 |
| May 07 2014 |
3674 |
280.89 |
| Apr 30 2014 |
1692 |
267.41 |
| Apr 30 2014 |
6003 |
334.78 |
| Apr 30 2014 |
3808 |
280.89 |
| Apr 23 2014 |
1775 |
267.41 |
| Apr 23 2014 |
6082 |
334.78 |
| Apr 23 2014 |
3877 |
280.89 |
| Apr 16 2014 |
6101 |
334.78 |
| Apr 16 2014 |
1766 |
267.41 |
| Apr 16 2014 |
3883 |
280.89 |
| Apr 09 2014 |
6133 |
334.78 |
| Apr 09 2014 |
1851 |
267.41 |
| Apr 09 2014 |
3967 |
280.89 |
| Apr 02 2014 |
1868 |
267.41 |
| Apr 02 2014 |
6202 |
334.78 |
| Apr 02 2014 |
3852 |
280.89 |
| Mar 26 2014 |
6375 |
334.78 |
| Mar 26 2014 |
1852 |
267.41 |
| Mar 26 2014 |
3886 |
280.89 |
| Mar 19 2014 |
6429 |
334.78 |
| Mar 19 2014 |
1851 |
267.41 |
| Mar 19 2014 |
3920 |
280.89 |
| Mar 12 2014 |
6477 |
334.78 |
| Mar 12 2014 |
1887 |
267.41 |
| Mar 12 2014 |
3966 |
280.89 |
| Mar 05 2014 |
1891 |
267.41 |
| Mar 05 2014 |
6495 |
334.78 |
| Mar 05 2014 |
3975 |
280.89 |
| Feb 26 2014 |
6518 |
334.78 |
| Feb 26 2014 |
1926 |
267.41 |
| Feb 26 2014 |
4010 |
280.89 |
| Feb 19 2014 |
6547 |
334.78 |
| Feb 19 2014 |
1968 |
267.41 |
| Feb 19 2014 |
4044 |
280.89 |
| Feb 12 2014 |
1975 |
267.41 |
| Feb 12 2014 |
6564 |
334.78 |
| Feb 12 2014 |
4041 |
280.89 |
| Feb 05 2014 |
6648 |
334.78 |
| Feb 05 2014 |
2012 |
267.41 |
| Feb 05 2014 |
4086 |
280.89 |
| Jan 29 2014 |
6699 |
334.78 |
| Jan 29 2014 |
2013 |
267.41 |
| Jan 29 2014 |
4109 |
280.89 |
| Jan 22 2014 |
6706 |
334.78 |
| Jan 22 2014 |
2008 |
267.41 |
| Jan 22 2014 |
4118 |
280.89 |
| Jan 15 2014 |
6739 |
334.78 |
| Jan 15 2014 |
2008 |
267.41 |
| Jan 15 2014 |
4123 |
280.89 |
| Jan 08 2014 |
6747 |
334.78 |
| Jan 08 2014 |
2008 |
267.41 |
| Jan 08 2014 |
4129 |
280.89 |
| Jan 01 2014 |
6747 |
334.78 |
| Jan 01 2014 |
2008 |
267.41 |
| Jan 01 2014 |
4130 |
280.89 |
| Dec 25 2013 |
2008 |
267.41 |
| Dec 25 2013 |
6747 |
334.78 |
| Dec 25 2013 |
4130 |
280.89 |
| Dec 18 2013 |
6747 |
334.78 |
| Dec 18 2013 |
2008 |
267.41 |
| Dec 18 2013 |
4130 |
280.89 |
| Dec 11 2013 |
6747 |
334.78 |
| Dec 11 2013 |
2008 |
267.41 |
| Dec 11 2013 |
4130 |
280.89 |
| Dec 04 2013 |
2008 |
267.41 |
| Dec 04 2013 |
6748 |
334.78 |
| Dec 04 2013 |
4130 |
280.89 |
| Nov 27 2013 |
2008 |
267.41 |
| Nov 27 2013 |
6748 |
334.78 |
| Nov 27 2013 |
4130 |
280.89 |
| Nov 20 2013 |
6748 |
334.78 |
| Nov 20 2013 |
2008 |
267.41 |
| Nov 20 2013 |
4131 |
280.89 |
| Nov 13 2013 |
2008 |
267.41 |
| Nov 13 2013 |
6748 |
334.78 |
| Nov 13 2013 |
4131 |
280.89 |
| Nov 06 2013 |
2008 |
267.41 |
| Nov 06 2013 |
6748 |
334.78 |
| Nov 06 2013 |
4131 |
280.89 |
| Oct 30 2013 |
6748 |
334.78 |
| Oct 30 2013 |
2008 |
267.41 |
| Oct 30 2013 |
4130 |
280.89 |
| Oct 23 2013 |
6748 |
334.78 |
| Oct 23 2013 |
2007 |
267.41 |
| Oct 23 2013 |
4130 |
280.89 |
| Oct 16 2013 |
2018 |
267.86 |
| Oct 16 2013 |
6731 |
334.78 |
| Oct 16 2013 |
3270 |
267.86 |
| Oct 09 2013 |
6731 |
334.78 |
| Oct 09 2013 |
2016 |
267.86 |
| Oct 09 2013 |
3290 |
267.86 |
| Oct 02 2013 |
6729 |
334.78 |
| Oct 02 2013 |
2017 |
267.86 |
| Oct 02 2013 |
3293 |
267.86 |
| Sep 25 2013 |
6674 |
334.78 |
| Sep 25 2013 |
2008 |
267.41 |
| Sep 25 2013 |
4154 |
280.89 |
| Sep 18 2013 |
1995 |
267.41 |
| Sep 18 2013 |
6660 |
334.78 |
| Sep 18 2013 |
4121 |
280.89 |
| Sep 11 2013 |
6655 |
334.78 |
| Sep 11 2013 |
2422 |
277.7 |
| Sep 11 2013 |
5336 |
296.73 |
| Sep 04 2013 |
6673 |
334.78 |
| Sep 04 2013 |
2448 |
277.7 |
| Sep 04 2013 |
5350 |
296.73 |
| Aug 28 2013 |
3314 |
296.15 |
| Aug 28 2013 |
3205 |
282.05 |
| Aug 28 2013 |
4813 |
289.1 |
| Aug 21 2013 |
1077 |
229.31 |
| Aug 21 2013 |
3320 |
296.15 |
| Aug 21 2013 |
3761 |
273.87 |
| Aug 14 2013 |
1090 |
229.31 |
| Aug 14 2013 |
2724 |
283.47 |
| Aug 14 2013 |
2653 |
256.39 |
| Aug 07 2013 |
1121 |
229.31 |
| Aug 07 2013 |
3409 |
297.94 |
| Aug 07 2013 |
3767 |
275.06 |
| Jul 31 2013 |
1137 |
229.31 |
| Jul 31 2013 |
3235 |
292.77 |
| Jul 31 2013 |
3932 |
276.9 |
| Jul 24 2013 |
1145 |
229.31 |
| Jul 24 2013 |
3228 |
292.77 |
| Jul 24 2013 |
3950 |
276.9 |
| Jul 17 2013 |
1144 |
229.31 |
| Jul 17 2013 |
3242 |
292.77 |
| Jul 17 2013 |
3950 |
276.9 |
| Jul 10 2013 |
3277 |
292.77 |
| Jul 10 2013 |
1160 |
229.31 |
| Jul 10 2013 |
4000 |
276.9 |
| Jul 03 2013 |
1185 |
229.31 |
| Jul 03 2013 |
3287 |
292.77 |
| Jul 03 2013 |
3973 |
276.9 |
| Jun 26 2013 |
1242 |
229.31 |
| Jun 26 2013 |
3296 |
292.77 |
| Jun 26 2013 |
4067 |
276.9 |
| Jun 19 2013 |
3350 |
292.77 |
| Jun 19 2013 |
1285 |
229.31 |
| Jun 19 2013 |
4138 |
276.9 |
| Jun 12 2013 |
3398 |
292.77 |
| Jun 12 2013 |
1321 |
229.31 |
| Jun 12 2013 |
4245 |
276.9 |
| Jun 05 2013 |
1330 |
229.31 |
| Jun 05 2013 |
3378 |
292.77 |
| Jun 05 2013 |
4254 |
276.9 |
| May 29 2013 |
3311 |
292.77 |
| May 29 2013 |
1369 |
229.31 |
| May 29 2013 |
4265 |
276.9 |
| May 22 2013 |
3418 |
292.77 |
| May 22 2013 |
1403 |
229.31 |
| May 22 2013 |
4389 |
276.9 |
| May 15 2013 |
1446 |
229.31 |
| May 15 2013 |
3447 |
292.77 |
| May 15 2013 |
4419 |
276.9 |
| May 08 2013 |
1462 |
229.31 |
| May 08 2013 |
3449 |
292.77 |
| May 08 2013 |
4384 |
276.9 |
| May 01 2013 |
3588 |
292.77 |
| May 01 2013 |
1525 |
229.31 |
| May 01 2013 |
4453 |
276.9 |
| Apr 24 2013 |
1547 |
229.31 |
| Apr 24 2013 |
3542 |
292.77 |
| Apr 24 2013 |
4496 |
276.9 |
| Apr 17 2013 |
1607 |
229.31 |
| Apr 17 2013 |
3617 |
292.77 |
| Apr 17 2013 |
4564 |
276.9 |
| Apr 10 2013 |
1641 |
229.31 |
| Apr 10 2013 |
3663 |
292.77 |
| Apr 10 2013 |
4626 |
276.9 |
| Apr 03 2013 |
3699 |
292.77 |
| Apr 03 2013 |
1634 |
229.31 |
| Apr 03 2013 |
4656 |
276.9 |
| Mar 27 2013 |
1675 |
229.31 |
| Mar 27 2013 |
3810 |
292.77 |
| Mar 27 2013 |
4722 |
276.9 |
| Mar 20 2013 |
1643 |
229.31 |
| Mar 20 2013 |
3817 |
292.77 |
| Mar 20 2013 |
4745 |
276.9 |
| Mar 13 2013 |
2747 |
292.77 |
| Mar 13 2013 |
4754 |
276.9 |
| Oct 19 2012 |
1276 |
229.31 |
| Oct 19 2012 |
3535 |
292.77 |
| Oct 19 2012 |
3995 |
276.9 |
| Sep 23 2012 |
3546 |
292.77 |
| Sep 23 2012 |
1267 |
229.31 |
| Sep 23 2012 |
3995 |
276.9 |
| Aug 31 2012 |
3678 |
297.42 |
| Aug 31 2012 |
5211 |
297.42 |
| Aug 24 2012 |
3665 |
297.42 |
| Aug 24 2012 |
5173 |
297.42 |
| Oct 15 2010 |
2938 |
312.2 |
| Oct 15 2010 |
3815 |
312.2 |
| Aug 15 2010 |
2831 |
312.2 |
| Aug 15 2010 |
3717 |
312.2 |
| Aug 01 2010 |
2642 |
312.2 |
| Aug 01 2010 |
3542 |
312.2 |
| Jul 15 2010 |
2505 |
312.2 |
| Jul 15 2010 |
3274 |
312.2 |
| Jul 01 2010 |
2543 |
312.2 |
| Jul 01 2010 |
3387 |
312.2 |
| Jun 15 2010 |
2422 |
312.2 |
| Jun 15 2010 |
3250 |
312.2 |
| Jun 01 2010 |
2120 |
312.2 |
| Jun 01 2010 |
3043 |
312.2 |
| May 27 2010 |
1769 |
312.2 |
| May 27 2010 |
2731 |
312.2 |
| May 15 2010 |
1987 |
312.2 |
| May 15 2010 |
2895 |
312.2 |
| Apr 30 2010 |
1851 |
312.2 |
| Apr 30 2010 |
2772 |
312.2 |
