| Mar 18 2015 |
1336 |
264.19 |
| Mar 18 2015 |
1985 |
264.19 |
| Mar 11 2015 |
1369 |
264.19 |
| Mar 11 2015 |
2143 |
264.19 |
| Mar 04 2015 |
1371 |
264.19 |
| Mar 04 2015 |
2165 |
264.19 |
| Feb 25 2015 |
1364 |
264.19 |
| Feb 25 2015 |
2198 |
264.19 |
| Feb 18 2015 |
1379 |
264.19 |
| Feb 18 2015 |
2249 |
264.19 |
| Feb 11 2015 |
1382 |
264.19 |
| Feb 11 2015 |
2255 |
264.19 |
| Feb 04 2015 |
1381 |
264.19 |
| Feb 04 2015 |
2258 |
264.19 |
| Jan 28 2015 |
1381 |
264.19 |
| Jan 28 2015 |
2267 |
264.19 |
| Jan 21 2015 |
1379 |
264.19 |
| Jan 21 2015 |
2277 |
264.19 |
| Jan 14 2015 |
1379 |
264.19 |
| Jan 14 2015 |
2282 |
264.19 |
| Jan 07 2015 |
1379 |
264.19 |
| Jan 07 2015 |
2283 |
264.19 |
| Dec 31 2014 |
1377 |
264.19 |
| Dec 31 2014 |
2283 |
264.19 |
| Dec 24 2014 |
1377 |
264.19 |
| Dec 24 2014 |
2283 |
264.19 |
| Dec 17 2014 |
1377 |
264.19 |
| Dec 17 2014 |
2283 |
264.19 |
| Dec 10 2014 |
1377 |
264.19 |
| Dec 10 2014 |
2283 |
264.19 |
| Dec 03 2014 |
1377 |
264.19 |
| Dec 03 2014 |
2283 |
264.19 |
| Nov 26 2014 |
1377 |
264.19 |
| Nov 26 2014 |
2283 |
264.19 |
| Nov 19 2014 |
1377 |
264.19 |
| Nov 19 2014 |
2283 |
264.19 |
| Nov 12 2014 |
1377 |
264.19 |
| Nov 12 2014 |
2283 |
264.19 |
| Nov 05 2014 |
1377 |
264.19 |
| Nov 05 2014 |
2283 |
264.19 |
| Oct 29 2014 |
1377 |
264.19 |
| Oct 29 2014 |
2283 |
264.19 |
| Oct 22 2014 |
1385 |
264.19 |
| Oct 22 2014 |
2288 |
264.19 |
| Oct 15 2014 |
1385 |
264.19 |
| Oct 15 2014 |
2285 |
264.19 |
| Oct 08 2014 |
1385 |
264.19 |
| Oct 08 2014 |
2287 |
264.19 |
| Oct 01 2014 |
1381 |
264.19 |
| Oct 01 2014 |
2283 |
264.19 |
| Sep 24 2014 |
1370 |
264.19 |
| Sep 24 2014 |
2275 |
264.19 |
| Sep 17 2014 |
1370 |
264.19 |
| Sep 17 2014 |
2291 |
264.19 |
| Sep 10 2014 |
1374 |
264.19 |
| Sep 10 2014 |
2286 |
264.19 |
| Sep 03 2014 |
1376 |
264.19 |
| Sep 03 2014 |
2312 |
264.19 |
| Aug 27 2014 |
1364 |
264.19 |
| Aug 27 2014 |
2321 |
264.19 |
| Aug 20 2014 |
1360 |
264.19 |
| Aug 20 2014 |
2335 |
264.19 |
| Aug 13 2014 |
1376 |
264.19 |
| Aug 13 2014 |
2358 |
264.19 |
| Aug 06 2014 |
1356 |
264.19 |
| Aug 06 2014 |
2354 |
264.19 |
| Jul 30 2014 |
1383 |
264.19 |
| Jul 30 2014 |
2371 |
264.19 |
| Jul 23 2014 |
1356 |
264.19 |
| Jul 23 2014 |
2385 |
264.19 |
| Jul 16 2014 |
1381 |
264.19 |
| Jul 16 2014 |
2373 |
264.19 |
| Jul 09 2014 |
1335 |
264.19 |
| Jul 09 2014 |
2383 |
264.19 |
| Jul 02 2014 |
1421 |
264.19 |
| Jul 02 2014 |
2455 |
264.19 |
| Jun 25 2014 |
1339 |
264.19 |
| Jun 25 2014 |
2450 |
264.19 |
| Jun 18 2014 |
1332 |
264.19 |
| Jun 18 2014 |
2479 |
264.19 |
| Jun 11 2014 |
1388 |
264.19 |
| Jun 11 2014 |
2492 |
264.19 |
| Jun 04 2014 |
1402 |
264.19 |
| Jun 04 2014 |
2552 |
264.19 |
| May 28 2014 |
1399 |
264.19 |
| May 28 2014 |
2580 |
264.19 |
| May 21 2014 |
1385 |
264.19 |
| May 21 2014 |
2599 |
264.19 |
| May 14 2014 |
1407 |
264.19 |
| May 14 2014 |
2637 |
264.19 |
| May 07 2014 |
1349 |
264.19 |
| May 07 2014 |
2620 |
264.19 |
| Apr 30 2014 |
1450 |
264.19 |
| Apr 30 2014 |
2739 |
264.19 |
| Apr 23 2014 |
1502 |
264.19 |
| Apr 23 2014 |
2795 |
264.19 |
| Apr 16 2014 |
1509 |
264.19 |
| Apr 16 2014 |
2796 |
264.19 |
| Apr 09 2014 |
1511 |
264.19 |
| Apr 09 2014 |
2856 |
264.19 |
| Feb 19 2014 |
5271 |
330.55 |
| Feb 19 2014 |
8366 |
330.55 |
| Feb 12 2014 |
5272 |
330.55 |
| Feb 12 2014 |
8374 |
330.55 |
| Feb 05 2014 |
3931 |
308.48 |
| Feb 05 2014 |
6363 |
308.48 |
| Jan 29 2014 |
3925 |
308.48 |
| Jan 29 2014 |
6400 |
308.48 |
| Jan 22 2014 |
3928 |
308.48 |
| Jan 22 2014 |
6398 |
308.48 |
| Jan 15 2014 |
3930 |
308.48 |
| Jan 15 2014 |
6413 |
308.48 |
| Jan 08 2014 |
3930 |
308.48 |
| Jan 08 2014 |
6421 |
308.48 |
| Jan 01 2014 |
3930 |
308.48 |
| Jan 01 2014 |
6421 |
308.48 |
| Dec 25 2013 |
3930 |
308.48 |
| Dec 25 2013 |
6420 |
308.48 |
| Dec 18 2013 |
3930 |
308.48 |
| Dec 18 2013 |
6420 |
308.48 |
| Dec 11 2013 |
3930 |
308.48 |
| Dec 11 2013 |
6420 |
308.48 |
| Dec 04 2013 |
3930 |
308.48 |
| Dec 04 2013 |
6421 |
308.48 |
| Nov 27 2013 |
3930 |
308.48 |
| Nov 27 2013 |
6421 |
308.48 |
| Nov 20 2013 |
3930 |
308.48 |
| Nov 20 2013 |
6422 |
308.48 |
| Nov 13 2013 |
3930 |
308.48 |
| Nov 13 2013 |
6422 |
308.48 |
| Nov 06 2013 |
3930 |
308.48 |
| Nov 06 2013 |
6422 |
308.48 |
| Oct 30 2013 |
3930 |
308.48 |
| Oct 30 2013 |
6421 |
308.48 |
| Oct 23 2013 |
3930 |
308.48 |
| Oct 23 2013 |
6420 |
308.48 |
| Oct 16 2013 |
3948 |
308.48 |
| Oct 16 2013 |
6417 |
308.48 |
| Oct 09 2013 |
3939 |
308.48 |
| Oct 09 2013 |
6414 |
308.48 |
| Oct 02 2013 |
3947 |
308.48 |
| Oct 02 2013 |
6421 |
308.48 |
| Sep 25 2013 |
3935 |
308.48 |
| Sep 25 2013 |
6413 |
308.48 |
| Sep 18 2013 |
3910 |
308.48 |
| Sep 18 2013 |
6372 |
308.48 |
| Sep 11 2013 |
3933 |
308.48 |
| Sep 11 2013 |
6344 |
308.48 |
| Sep 04 2013 |
3944 |
308.48 |
| Sep 04 2013 |
6366 |
308.48 |
| Aug 28 2013 |
3948 |
308.48 |
| Aug 28 2013 |
6389 |
308.48 |
| Aug 21 2013 |
3964 |
308.48 |
| Aug 21 2013 |
6437 |
308.48 |
| Aug 14 2013 |
3961 |
308.48 |
| Aug 14 2013 |
6146 |
308.48 |
| Aug 07 2013 |
3967 |
308.48 |
| Aug 07 2013 |
6221 |
308.48 |
| Jul 31 2013 |
4061 |
308.48 |
| Jul 31 2013 |
6279 |
308.48 |
| Jul 24 2013 |
4050 |
308.48 |
| Jul 24 2013 |
6316 |
308.48 |
| Jul 17 2013 |
4074 |
308.48 |
| Jul 17 2013 |
6318 |
308.48 |
| Jul 10 2013 |
4100 |
308.48 |
| Jul 10 2013 |
6403 |
308.48 |
| Jul 03 2013 |
4110 |
308.48 |
| Jul 03 2013 |
6372 |
308.48 |
| Jun 26 2013 |
4121 |
308.48 |
| Jun 26 2013 |
6528 |
308.48 |
| Jun 19 2013 |
4187 |
308.48 |
| Jun 19 2013 |
6608 |
308.48 |
| Jun 12 2013 |
4254 |
308.48 |
| Jun 12 2013 |
6720 |
308.48 |
| Jun 05 2013 |
4227 |
308.48 |
| Jun 05 2013 |
6681 |
308.48 |
| May 29 2013 |
4157 |
308.48 |
| May 29 2013 |
6672 |
308.48 |
| May 22 2013 |
4278 |
308.48 |
| May 22 2013 |
6840 |
308.48 |
| May 15 2013 |
4325 |
308.48 |
| May 15 2013 |
6873 |
308.48 |
| May 08 2013 |
4333 |
308.48 |
| May 08 2013 |
6834 |
308.48 |
| May 01 2013 |
4463 |
308.48 |
| May 01 2013 |
6926 |
308.48 |
| Apr 24 2013 |
4387 |
308.48 |
| Apr 24 2013 |
6884 |
308.48 |
| Apr 17 2013 |
4463 |
308.48 |
| Apr 17 2013 |
6980 |
308.48 |
| Apr 10 2013 |
4513 |
308.48 |
| Apr 10 2013 |
7038 |
308.48 |
| Apr 03 2013 |
4548 |
308.48 |
| Apr 03 2013 |
7050 |
308.48 |
| Mar 27 2013 |
4657 |
308.48 |
| Mar 27 2013 |
7117 |
308.48 |
| Mar 20 2013 |
4651 |
308.48 |
| Mar 20 2013 |
7120 |
308.48 |
| Mar 13 2013 |
3416 |
308.48 |
| Mar 13 2013 |
7135 |
308.48 |
| Oct 19 2012 |
4391 |
284.15 |
| Sep 23 2012 |
4386 |
284.15 |
| Aug 31 2012 |
4339 |
284.15 |
| Aug 24 2012 |
4315 |
284.15 |
| Aug 10 2012 |
4273 |
284.15 |
| Aug 03 2012 |
4242 |
284.15 |
| Jul 27 2012 |
4198 |
284.15 |
| Jul 06 2012 |
4154 |
284.15 |
| Jun 22 2012 |
3992 |
284.15 |
| Jun 15 2012 |
4272 |
284.15 |
| Jun 08 2012 |
4269 |
284.15 |
| Jun 01 2012 |
4239 |
284.15 |
| May 25 2012 |
3982 |
284.15 |
| May 18 2012 |
4077 |
284.15 |
| May 11 2012 |
4117 |
284.15 |
| May 04 2012 |
4096 |
284.15 |
| Apr 27 2012 |
4086 |
284.15 |
| Apr 13 2012 |
3852 |
284.15 |
| Apr 06 2012 |
3799 |
284.15 |
| Mar 27 2012 |
3779 |
284.15 |
| Oct 15 2010 |
1841 |
264.34 |
| Oct 15 2010 |
1393 |
254.15 |
| Oct 15 2010 |
2140 |
259.25 |
| Aug 15 2010 |
1775 |
264.34 |
| Aug 15 2010 |
1356 |
254.15 |
| Aug 15 2010 |
2089 |
259.25 |
| Aug 01 2010 |
1343 |
254.15 |
| Aug 01 2010 |
1653 |
264.34 |
| Aug 01 2010 |
1992 |
259.25 |
| Jul 15 2010 |
1199 |
254.15 |
| Jul 15 2010 |
1560 |
264.34 |
| Jul 15 2010 |
1823 |
259.25 |
| Jul 01 2010 |
1588 |
264.34 |
| Jul 01 2010 |
1227 |
254.15 |
| Jul 01 2010 |
1909 |
259.25 |
| Jun 15 2010 |
1219 |
254.15 |
| Jun 15 2010 |
1519 |
264.34 |
| Jun 15 2010 |
1849 |
259.25 |
| Jun 01 2010 |
1301 |
264.34 |
| Jun 01 2010 |
1056 |
254.15 |
| Jun 01 2010 |
1691 |
259.25 |
| May 27 2010 |
1068 |
264.34 |
| May 27 2010 |
901 |
254.15 |
| May 27 2010 |
1460 |
259.25 |
| May 15 2010 |
965 |
254.15 |
| May 15 2010 |
1183 |
264.34 |
| May 15 2010 |
1576 |
259.25 |
| Apr 30 2010 |
1119 |
264.34 |
| Apr 30 2010 |
1584 |
264.34 |
