| Apr 01 2021 |
6464 |
394.55 |
| Mar 01 2021 |
6569 |
394.55 |
| Feb 01 2021 |
6553 |
394.55 |
| Jan 01 2021 |
6534 |
394.55 |
| Dec 01 2020 |
6338 |
394.55 |
| Nov 01 2020 |
6919 |
394.55 |
| Oct 01 2020 |
6961 |
394.55 |
| Sep 01 2020 |
7266 |
394.55 |
| Aug 01 2020 |
7625 |
394.55 |
| Jul 01 2020 |
7886 |
394.55 |
| Apr 01 2020 |
8530 |
394.55 |
| Mar 01 2020 |
8757 |
394.55 |
| Feb 01 2020 |
8716 |
394.55 |
| Jan 01 2020 |
8748 |
394.55 |
| Dec 01 2019 |
8737 |
394.55 |
| Nov 01 2019 |
7919 |
394.55 |
| Oct 01 2019 |
7902 |
394.55 |
| Sep 01 2019 |
7888 |
394.55 |
| Aug 01 2019 |
7941 |
394.55 |
| Jul 01 2019 |
7986 |
394.55 |
| Jun 01 2019 |
7907 |
394.55 |
| May 01 2019 |
7667 |
394.55 |
| Feb 10 2017 |
16498 |
477.07 |
| Feb 10 2017 |
21412 |
477.07 |
| Feb 03 2017 |
16452 |
477.07 |
| Feb 03 2017 |
21398 |
477.07 |
| Jan 27 2017 |
16445 |
477.07 |
| Jan 27 2017 |
21407 |
477.07 |
| Jan 20 2017 |
16393 |
477.07 |
| Jan 20 2017 |
21353 |
477.07 |
| Jan 13 2017 |
16364 |
477.07 |
| Jan 13 2017 |
21332 |
477.07 |
| Jan 06 2017 |
16364 |
477.07 |
| Jan 06 2017 |
21335 |
477.07 |
| Dec 30 2016 |
16365 |
477.07 |
| Dec 30 2016 |
21343 |
477.07 |
| Dec 23 2016 |
16365 |
477.07 |
| Dec 23 2016 |
21343 |
477.07 |
| Dec 16 2016 |
16365 |
477.07 |
| Dec 16 2016 |
21341 |
477.07 |
| Dec 09 2016 |
16358 |
477.07 |
| Dec 09 2016 |
21341 |
477.07 |
| Dec 02 2016 |
16358 |
477.07 |
| Dec 02 2016 |
21341 |
477.07 |
| Nov 25 2016 |
16358 |
477.07 |
| Nov 25 2016 |
21336 |
477.07 |
| Nov 18 2016 |
16358 |
477.07 |
| Nov 18 2016 |
21336 |
477.07 |
| Nov 11 2016 |
16335 |
477.07 |
| Nov 11 2016 |
21316 |
477.07 |
| Nov 04 2016 |
16335 |
477.07 |
| Nov 04 2016 |
21316 |
477.07 |
| Oct 28 2016 |
16354 |
477.07 |
| Oct 28 2016 |
21334 |
477.07 |
| Oct 21 2016 |
16373 |
477.07 |
| Oct 21 2016 |
21354 |
477.07 |
| Oct 14 2016 |
16378 |
477.07 |
| Oct 14 2016 |
21331 |
477.07 |
| Oct 07 2016 |
16386 |
477.07 |
| Oct 07 2016 |
21338 |
477.07 |
| Sep 30 2016 |
16393 |
477.07 |
| Sep 30 2016 |
21364 |
477.07 |
| Sep 23 2016 |
16196 |
477.07 |
| Sep 23 2016 |
21198 |
477.07 |
| Sep 16 2016 |
16123 |
477.07 |
| Sep 16 2016 |
21226 |
477.07 |
| Sep 09 2016 |
16230 |
477.07 |
| Sep 09 2016 |
21312 |
477.07 |
| Sep 02 2016 |
16284 |
477.07 |
| Sep 02 2016 |
21477 |
477.07 |
| Aug 26 2016 |
16084 |
477.07 |
| Aug 26 2016 |
21282 |
477.07 |
| Aug 19 2016 |
16115 |
477.07 |
| Aug 19 2016 |
21297 |
477.07 |
| Aug 12 2016 |
16136 |
477.07 |
| Aug 12 2016 |
23139 |
477.07 |
| Aug 05 2016 |
16182 |
477.07 |
| Aug 05 2016 |
23255 |
477.07 |
| Jul 29 2016 |
16052 |
477.07 |
| Jul 29 2016 |
23437 |
477.07 |
| Jul 22 2016 |
16176 |
477.07 |
| Jul 22 2016 |
23646 |
477.07 |
| Jun 22 2016 |
16451 |
477.07 |
| Jun 22 2016 |
24717 |
477.07 |
| Jun 15 2016 |
16662 |
477.07 |
| Jun 15 2016 |
24968 |
477.07 |
| Jun 08 2016 |
16738 |
477.07 |
| Jun 08 2016 |
25072 |
477.07 |
| Jun 01 2016 |
16807 |
477.07 |
| Jun 01 2016 |
25365 |
477.07 |
| May 25 2016 |
16743 |
477.07 |
| May 25 2016 |
25204 |
477.07 |
| May 18 2016 |
16836 |
477.07 |
| May 18 2016 |
25421 |
477.07 |
| May 11 2016 |
16894 |
477.07 |
| May 11 2016 |
25478 |
477.07 |
| May 04 2016 |
16822 |
477.07 |
| May 04 2016 |
25379 |
477.07 |
| Apr 27 2016 |
17036 |
477.07 |
| Apr 27 2016 |
25719 |
477.07 |
| Apr 20 2016 |
16928 |
477.07 |
| Apr 20 2016 |
25700 |
477.07 |
| Apr 13 2016 |
17319 |
477.07 |
| Apr 13 2016 |
25649 |
477.07 |
| Apr 06 2016 |
17755 |
477.07 |
| Apr 06 2016 |
25930 |
477.07 |
| Mar 30 2016 |
17637 |
477.61 |
| Mar 30 2016 |
25857 |
477.61 |
| Mar 23 2016 |
17914 |
477.61 |
| Mar 23 2016 |
25961 |
477.61 |
| Mar 16 2016 |
18078 |
477.61 |
| Mar 16 2016 |
25976 |
477.61 |
| Mar 09 2016 |
18196 |
477.61 |
| Mar 09 2016 |
26042 |
477.61 |
| Mar 02 2016 |
17139 |
470.18 |
| Mar 02 2016 |
5933 |
389.39 |
| Mar 02 2016 |
11434 |
414.63 |
| Mar 02 2016 |
19724 |
437.14 |
| Feb 24 2016 |
6499 |
401.22 |
| Feb 24 2016 |
11136 |
412.22 |
| Feb 24 2016 |
16335 |
463.07 |
| Feb 24 2016 |
16157 |
414.12 |
| Feb 17 2016 |
11201 |
412.22 |
| Feb 17 2016 |
6556 |
401.22 |
| Feb 17 2016 |
16438 |
462.38 |
| Feb 17 2016 |
16300 |
414.12 |
| Feb 10 2016 |
16385 |
462.6 |
| Feb 10 2016 |
6597 |
401.22 |
| Feb 10 2016 |
11223 |
412.22 |
| Feb 10 2016 |
16292 |
414.12 |
| Feb 03 2016 |
11224 |
412.22 |
| Feb 03 2016 |
6594 |
401.22 |
| Feb 03 2016 |
16384 |
462.6 |
| Feb 03 2016 |
16319 |
414.12 |
| Jan 27 2016 |
11212 |
412.22 |
| Jan 27 2016 |
6594 |
401.22 |
| Jan 27 2016 |
16428 |
462.6 |
| Jan 27 2016 |
16338 |
414.12 |
| Jan 20 2016 |
11247 |
412.22 |
| Jan 20 2016 |
6599 |
401.22 |
| Jan 20 2016 |
16428 |
462.6 |
| Jan 20 2016 |
16340 |
414.12 |
| Jan 13 2016 |
16443 |
462.6 |
| Jan 13 2016 |
11273 |
412.22 |
| Jan 13 2016 |
6599 |
401.22 |
| Jan 13 2016 |
16362 |
414.12 |
| Jan 06 2016 |
6599 |
401.22 |
| Jan 06 2016 |
11276 |
412.22 |
| Jan 06 2016 |
16443 |
462.6 |
| Jan 06 2016 |
16370 |
414.12 |
| Dec 30 2015 |
11274 |
412.22 |
| Dec 30 2015 |
6599 |
401.22 |
| Dec 30 2015 |
16443 |
462.6 |
| Dec 30 2015 |
16365 |
414.12 |
| Dec 23 2015 |
11274 |
412.22 |
| Dec 23 2015 |
6599 |
401.22 |
| Dec 23 2015 |
16441 |
462.6 |
| Dec 23 2015 |
16365 |
414.12 |
| Dec 16 2015 |
6599 |
401.22 |
| Dec 16 2015 |
11274 |
412.22 |
| Dec 16 2015 |
16441 |
462.6 |
| Dec 16 2015 |
16365 |
414.12 |
| Dec 09 2015 |
6599 |
401.22 |
| Dec 09 2015 |
11282 |
412.22 |
| Dec 09 2015 |
16442 |
462.6 |
| Dec 09 2015 |
16369 |
414.12 |
| Dec 02 2015 |
11283 |
412.22 |
| Dec 02 2015 |
6599 |
401.22 |
| Dec 02 2015 |
16444 |
462.6 |
| Dec 02 2015 |
16370 |
414.12 |
| Nov 25 2015 |
16444 |
462.6 |
| Nov 25 2015 |
11283 |
412.22 |
| Nov 25 2015 |
6599 |
401.22 |
| Nov 25 2015 |
16371 |
414.12 |
| Nov 18 2015 |
6599 |
401.22 |
| Nov 18 2015 |
11283 |
412.22 |
| Nov 18 2015 |
16444 |
462.6 |
| Nov 18 2015 |
16370 |
414.12 |
| Nov 11 2015 |
6599 |
401.22 |
| Nov 11 2015 |
11283 |
412.22 |
| Nov 11 2015 |
16419 |
462.6 |
| Nov 11 2015 |
16361 |
414.12 |
| Nov 04 2015 |
16419 |
462.6 |
| Nov 04 2015 |
6599 |
401.22 |
| Nov 04 2015 |
11283 |
412.22 |
| Nov 04 2015 |
16361 |
414.12 |
| Oct 28 2015 |
11267 |
412.22 |
| Oct 28 2015 |
6589 |
401.22 |
| Oct 28 2015 |
16421 |
462.6 |
| Oct 28 2015 |
16340 |
414.12 |
| Oct 21 2015 |
16377 |
462.6 |
| Oct 21 2015 |
6569 |
401.22 |
| Oct 21 2015 |
11283 |
412.22 |
| Oct 21 2015 |
16327 |
414.12 |
| Oct 14 2015 |
16370 |
462.6 |
| Oct 14 2015 |
11294 |
412.22 |
| Oct 14 2015 |
6569 |
401.22 |
| Oct 14 2015 |
16335 |
414.12 |
| Oct 07 2015 |
11272 |
412.22 |
| Oct 07 2015 |
6569 |
401.22 |
| Oct 07 2015 |
16399 |
462.6 |
| Oct 07 2015 |
16335 |
414.12 |
| Sep 30 2015 |
11273 |
412.22 |
| Sep 30 2015 |
6582 |
401.22 |
| Sep 30 2015 |
16417 |
462.6 |
| Sep 30 2015 |
16353 |
414.12 |
| Sep 23 2015 |
6575 |
401.22 |
| Sep 23 2015 |
11274 |
412.22 |
| Sep 23 2015 |
15592 |
454.07 |
| Sep 23 2015 |
16393 |
414.12 |
| Sep 16 2015 |
15444 |
454.07 |
| Sep 16 2015 |
10378 |
404.54 |
| Sep 16 2015 |
6557 |
401.22 |
| Sep 16 2015 |
16339 |
414.12 |
| Sep 09 2015 |
6525 |
401.22 |
| Sep 09 2015 |
10394 |
404.54 |
| Sep 09 2015 |
15403 |
454.07 |
| Sep 09 2015 |
16298 |
414.12 |
| Sep 02 2015 |
6433 |
401.22 |
| Sep 02 2015 |
10333 |
404.54 |
| Sep 02 2015 |
15470 |
454.07 |
| Sep 02 2015 |
16278 |
414.12 |
| Aug 26 2015 |
15369 |
451.61 |
| Aug 26 2015 |
11047 |
409.37 |
| Aug 26 2015 |
6607 |
401.22 |
| Aug 26 2015 |
16436 |
414.12 |
| Aug 19 2015 |
11074 |
409.37 |
| Aug 19 2015 |
6548 |
401.22 |
| Aug 19 2015 |
13925 |
437.7 |
| Aug 19 2015 |
16632 |
414.12 |
| Aug 12 2015 |
11133 |
409.37 |
| Aug 12 2015 |
6594 |
401.22 |
| Aug 12 2015 |
12581 |
426.23 |
| Aug 12 2015 |
16693 |
414.12 |
| Aug 05 2015 |
11123 |
409.37 |
| Aug 05 2015 |
6593 |
401.22 |
| Aug 05 2015 |
12642 |
426.23 |
| Aug 05 2015 |
16674 |
414.12 |
| Jul 29 2015 |
12682 |
426.23 |
| Jul 29 2015 |
11242 |
409.37 |
| Jul 29 2015 |
6547 |
401.22 |
| Jul 29 2015 |
16867 |
414.12 |
| Jul 22 2015 |
11221 |
409.37 |
| Jul 22 2015 |
6583 |
401.22 |
| Jul 22 2015 |
12725 |
426.23 |
| Jul 22 2015 |
16896 |
414.12 |
| Jul 15 2015 |
11331 |
409.37 |
| Jul 15 2015 |
6734 |
401.22 |
| Jul 15 2015 |
12973 |
426.23 |
| Jul 15 2015 |
17018 |
414.12 |
| Jul 08 2015 |
6797 |
401.22 |
| Jul 08 2015 |
11356 |
409.37 |
| Jul 08 2015 |
13043 |
426.23 |
| Jul 08 2015 |
17138 |
414.12 |
| Jul 01 2015 |
11437 |
409.37 |
| Jul 01 2015 |
6863 |
401.22 |
| Jul 01 2015 |
13109 |
426.23 |
| Jul 01 2015 |
17222 |
414.12 |
| Jun 24 2015 |
6846 |
401.22 |
| Jun 24 2015 |
11477 |
409.37 |
| Jun 24 2015 |
13127 |
426.23 |
| Jun 24 2015 |
17284 |
414.12 |
| Jun 17 2015 |
6817 |
401.22 |
| Jun 17 2015 |
11537 |
409.37 |
| Jun 17 2015 |
13072 |
426.23 |
| Jun 17 2015 |
17366 |
414.12 |
| Jun 10 2015 |
13179 |
426.23 |
| Jun 10 2015 |
6840 |
401.22 |
| Jun 10 2015 |
11577 |
409.37 |
| Jun 10 2015 |
17341 |
414.12 |
| Jun 03 2015 |
11568 |
409.37 |
| Jun 03 2015 |
6800 |
401.22 |
| Jun 03 2015 |
13330 |
426.23 |
| Jun 03 2015 |
17546 |
414.12 |
| May 27 2015 |
6720 |
401.22 |
| May 27 2015 |
11545 |
409.37 |
| May 27 2015 |
13190 |
426.23 |
| May 27 2015 |
17377 |
414.12 |
| May 20 2015 |
13267 |
426.23 |
| May 20 2015 |
6700 |
401.22 |
| May 20 2015 |
11604 |
409.37 |
| May 20 2015 |
17423 |
414.12 |
| May 13 2015 |
11585 |
409.37 |
| May 13 2015 |
6727 |
401.22 |
| May 13 2015 |
13403 |
426.23 |
| May 13 2015 |
17486 |
414.12 |
| May 06 2015 |
6340 |
401.22 |
| May 06 2015 |
13260 |
426.23 |
| May 06 2015 |
11280 |
409.37 |
| May 06 2015 |
17140 |
414.12 |
| Apr 29 2015 |
11449 |
409.37 |
| Apr 29 2015 |
6556 |
401.22 |
| Apr 29 2015 |
13443 |
426.23 |
| Apr 29 2015 |
17415 |
414.12 |
| Apr 22 2015 |
13485 |
426.23 |
| Apr 22 2015 |
11504 |
409.37 |
| Apr 22 2015 |
6671 |
401.22 |
| Apr 22 2015 |
17464 |
414.12 |
| Apr 15 2015 |
6608 |
401.22 |
| Apr 15 2015 |
11479 |
409.37 |
| Apr 15 2015 |
12927 |
422.63 |
| Apr 15 2015 |
17441 |
414.12 |
| Apr 08 2015 |
12947 |
422.63 |
| Apr 08 2015 |
11618 |
409.37 |
| Apr 08 2015 |
6622 |
401.22 |
| Apr 08 2015 |
17521 |
414.12 |
| Apr 01 2015 |
6069 |
390.65 |
| Apr 01 2015 |
11743 |
409.37 |
| Apr 01 2015 |
10638 |
401.03 |
| Apr 01 2015 |
17837 |
414.12 |
| Mar 25 2015 |
11621 |
409.37 |
| Mar 25 2015 |
10264 |
401.03 |
| Mar 25 2015 |
6028 |
390.65 |
| Mar 25 2015 |
17309 |
414.12 |
| Mar 18 2015 |
9684 |
391.29 |
| Mar 18 2015 |
5466 |
382.9 |
| Mar 18 2015 |
10011 |
401.03 |
| Mar 18 2015 |
16207 |
409.05 |
| Mar 11 2015 |
10239 |
401.03 |
| Mar 11 2015 |
9751 |
391.29 |
| Mar 11 2015 |
5652 |
382.9 |
| Mar 11 2015 |
16696 |
409.05 |
| Mar 04 2015 |
5742 |
382.9 |
| Mar 04 2015 |
9895 |
391.29 |
| Mar 04 2015 |
10380 |
401.03 |
| Mar 04 2015 |
16862 |
409.05 |
| Feb 25 2015 |
7716 |
374.78 |
| Feb 25 2015 |
5015 |
367.83 |
| Feb 25 2015 |
10784 |
400.72 |
| Feb 25 2015 |
16000 |
402.92 |
| Feb 18 2015 |
7790 |
374.78 |
| Feb 18 2015 |
5043 |
367.83 |
| Feb 18 2015 |
8831 |
379.33 |
| Feb 18 2015 |
14419 |
391.08 |
| Feb 11 2015 |
7823 |
374.78 |
| Feb 11 2015 |
8850 |
379.33 |
| Feb 11 2015 |
5068 |
367.83 |
| Feb 11 2015 |
14456 |
391.08 |
| Feb 04 2015 |
8838 |
379.33 |
| Feb 04 2015 |
5066 |
367.83 |
| Feb 04 2015 |
7855 |
374.78 |
| Feb 04 2015 |
14467 |
391.08 |
| Jan 28 2015 |
5066 |
367.83 |
| Jan 28 2015 |
8855 |
379.33 |
| Jan 28 2015 |
7842 |
374.78 |
| Jan 28 2015 |
14461 |
391.08 |
| Jan 21 2015 |
5073 |
367.83 |
| Jan 21 2015 |
8865 |
379.33 |
| Jan 21 2015 |
7857 |
374.78 |
| Jan 21 2015 |
14486 |
391.08 |
| Jan 14 2015 |
7869 |
374.78 |
| Jan 14 2015 |
5073 |
367.83 |
| Jan 14 2015 |
8874 |
379.33 |
| Jan 14 2015 |
14497 |
391.08 |
| Jan 07 2015 |
7869 |
374.78 |
| Jan 07 2015 |
8858 |
379.33 |
| Jan 07 2015 |
5073 |
367.83 |
| Jan 07 2015 |
14472 |
391.08 |
| Dec 31 2014 |
8859 |
379.33 |
| Dec 31 2014 |
7869 |
374.78 |
| Dec 31 2014 |
5077 |
367.83 |
| Dec 31 2014 |
14477 |
391.08 |
| Dec 24 2014 |
7869 |
374.78 |
| Dec 24 2014 |
8859 |
379.33 |
| Dec 24 2014 |
5077 |
367.83 |
| Dec 24 2014 |
14477 |
391.08 |
| Dec 17 2014 |
5077 |
367.83 |
| Dec 17 2014 |
8849 |
379.33 |
| Dec 17 2014 |
7869 |
374.78 |
| Dec 17 2014 |
14470 |
391.08 |
| Dec 10 2014 |
5077 |
367.83 |
| Dec 10 2014 |
8849 |
379.33 |
| Dec 10 2014 |
7869 |
374.78 |
| Dec 10 2014 |
14470 |
391.08 |
| Dec 03 2014 |
5078 |
367.83 |
| Dec 03 2014 |
8849 |
379.33 |
| Dec 03 2014 |
7869 |
374.78 |
| Dec 03 2014 |
14471 |
391.08 |
| Nov 26 2014 |
7869 |
374.78 |
| Nov 26 2014 |
8849 |
379.33 |
| Nov 26 2014 |
5078 |
367.83 |
| Nov 26 2014 |
14471 |
391.08 |
| Nov 19 2014 |
5078 |
367.83 |
| Nov 19 2014 |
8849 |
379.33 |
| Nov 19 2014 |
7869 |
374.78 |
| Nov 19 2014 |
14471 |
391.08 |
| Nov 12 2014 |
8849 |
379.33 |
| Nov 12 2014 |
5078 |
367.83 |
| Nov 12 2014 |
7869 |
374.78 |
| Nov 12 2014 |
14471 |
391.08 |
| Nov 05 2014 |
7869 |
374.78 |
| Nov 05 2014 |
5078 |
367.83 |
| Nov 05 2014 |
8849 |
379.33 |
| Nov 05 2014 |
14470 |
391.08 |
| Oct 29 2014 |
7868 |
374.78 |
| Oct 29 2014 |
8849 |
379.33 |
| Oct 29 2014 |
5078 |
367.83 |
| Oct 29 2014 |
14468 |
391.08 |
| Oct 22 2014 |
5075 |
367.83 |
| Oct 22 2014 |
8827 |
379.33 |
| Oct 22 2014 |
7862 |
374.78 |
| Oct 22 2014 |
14484 |
391.08 |
| Oct 15 2014 |
7840 |
374.78 |
| Oct 15 2014 |
8818 |
379.33 |
| Oct 15 2014 |
5072 |
367.83 |
| Oct 15 2014 |
14449 |
391.08 |
| Oct 08 2014 |
7849 |
374.78 |
| Oct 08 2014 |
8810 |
379.33 |
| Oct 08 2014 |
5073 |
367.83 |
| Oct 08 2014 |
14435 |
391.08 |
| Oct 01 2014 |
8823 |
379.33 |
| Oct 01 2014 |
5077 |
367.83 |
| Oct 01 2014 |
7854 |
374.78 |
| Oct 01 2014 |
14450 |
391.08 |
| Sep 24 2014 |
5054 |
367.83 |
| Sep 24 2014 |
8817 |
379.33 |
| Sep 24 2014 |
7882 |
374.78 |
| Sep 24 2014 |
12709 |
377.57 |
| Sep 17 2014 |
7831 |
374.78 |
| Sep 17 2014 |
5034 |
367.83 |
| Sep 17 2014 |
10549 |
397.71 |
| Sep 17 2014 |
13775 |
386.1 |
| Sep 10 2014 |
5036 |
367.83 |
| Sep 10 2014 |
10449 |
397.71 |
| Sep 10 2014 |
7385 |
369.6 |
| Sep 10 2014 |
11596 |
369.34 |
| Sep 03 2014 |
5037 |
367.83 |
| Sep 03 2014 |
9735 |
389.97 |
| Sep 03 2014 |
7476 |
370.89 |
| Sep 03 2014 |
9241 |
348.99 |
| Aug 27 2014 |
9795 |
389.97 |
| Aug 27 2014 |
4949 |
367.83 |
| Aug 27 2014 |
7816 |
375.27 |
| Aug 27 2014 |
8917 |
346.09 |
| Aug 20 2014 |
7815 |
375.27 |
| Aug 20 2014 |
9763 |
389.97 |
| Aug 20 2014 |
4934 |
367.83 |
| Aug 20 2014 |
8930 |
346.09 |
| Aug 13 2014 |
4967 |
367.83 |
| Aug 13 2014 |
9819 |
389.97 |
| Aug 13 2014 |
7796 |
375.27 |
| Aug 13 2014 |
8974 |
346.09 |
| Aug 06 2014 |
4949 |
367.83 |
| Aug 06 2014 |
9869 |
389.97 |
| Aug 06 2014 |
7911 |
375.27 |
| Aug 06 2014 |
8998 |
346.09 |
| Jul 30 2014 |
7935 |
375.27 |
| Jul 30 2014 |
9886 |
389.97 |
| Jul 30 2014 |
5023 |
367.83 |
| Jul 30 2014 |
9082 |
346.09 |
| Jul 23 2014 |
9824 |
389.97 |
| Jul 23 2014 |
4922 |
367.83 |
| Jul 23 2014 |
7941 |
375.27 |
| Jul 23 2014 |
9077 |
346.09 |
| Jul 16 2014 |
9838 |
389.97 |
| Jul 16 2014 |
5015 |
367.83 |
| Jul 16 2014 |
8020 |
375.27 |
| Jul 16 2014 |
9043 |
346.09 |
| Jul 09 2014 |
4889 |
367.83 |
| Jul 09 2014 |
9907 |
389.97 |
| Jul 09 2014 |
8033 |
375.27 |
| Jul 09 2014 |
9039 |
346.09 |
| Jul 02 2014 |
10002 |
389.97 |
| Jul 02 2014 |
5036 |
367.83 |
| Jul 02 2014 |
8096 |
375.27 |
| Jul 02 2014 |
9151 |
346.09 |
| Jun 25 2014 |
4890 |
367.83 |
| Jun 25 2014 |
10099 |
389.97 |
| Jun 25 2014 |
8175 |
375.27 |
| Jun 25 2014 |
9122 |
346.09 |
| Jun 18 2014 |
4864 |
367.83 |
| Jun 18 2014 |
10180 |
389.97 |
| Jun 18 2014 |
8209 |
375.27 |
| Jun 18 2014 |
9168 |
346.09 |
| Jun 11 2014 |
8226 |
375.27 |
| Jun 11 2014 |
5096 |
367.83 |
| Jun 11 2014 |
10223 |
389.97 |
| Jun 11 2014 |
9284 |
346.09 |
| Jun 04 2014 |
5140 |
367.83 |
| Jun 04 2014 |
10424 |
389.97 |
| Jun 04 2014 |
8291 |
375.27 |
| Jun 04 2014 |
9375 |
346.09 |
| May 28 2014 |
8392 |
367.64 |
| May 28 2014 |
5182 |
367.83 |
| May 28 2014 |
8300 |
375.27 |
| May 28 2014 |
9388 |
346.09 |
| May 21 2014 |
8311 |
375.27 |
| May 21 2014 |
8473 |
367.64 |
| May 21 2014 |
5170 |
367.83 |
| May 21 2014 |
9437 |
346.09 |
| May 14 2014 |
8381 |
375.27 |
| May 14 2014 |
8559 |
367.64 |
| May 14 2014 |
5242 |
367.83 |
| May 14 2014 |
9506 |
346.09 |
| May 07 2014 |
8425 |
367.64 |
| May 07 2014 |
4994 |
367.83 |
| May 07 2014 |
8161 |
375.27 |
| May 07 2014 |
9410 |
346.09 |
| Apr 30 2014 |
8502 |
375.27 |
| Apr 30 2014 |
8746 |
367.64 |
| Apr 30 2014 |
5251 |
367.83 |
| Apr 30 2014 |
9707 |
346.09 |
| Apr 23 2014 |
8709 |
375.27 |
| Apr 23 2014 |
8824 |
367.64 |
| Apr 23 2014 |
5417 |
367.83 |
| Apr 23 2014 |
9846 |
346.09 |
| Apr 16 2014 |
5273 |
366.15 |
| Apr 16 2014 |
8783 |
367.64 |
| Apr 16 2014 |
10505 |
392.7 |
| Apr 16 2014 |
10517 |
352.75 |
| Apr 09 2014 |
8881 |
367.64 |
| Apr 09 2014 |
5288 |
366.15 |
| Apr 09 2014 |
10894 |
392.7 |
| Apr 09 2014 |
10703 |
352.75 |
| Apr 02 2014 |
10909 |
392.7 |
| Apr 02 2014 |
8983 |
367.64 |
| Apr 02 2014 |
5149 |
366.15 |
| Apr 02 2014 |
10473 |
352.75 |
| Mar 26 2014 |
5141 |
366.15 |
| Mar 26 2014 |
9203 |
367.64 |
| Mar 26 2014 |
10717 |
392.7 |
| Mar 26 2014 |
10544 |
352.75 |
| Mar 19 2014 |
11334 |
389.34 |
| Mar 19 2014 |
12238 |
407.31 |
| Mar 19 2014 |
16889 |
400.12 |
| Mar 12 2014 |
11347 |
389.34 |
| Mar 12 2014 |
12240 |
407.31 |
| Mar 12 2014 |
16915 |
400.12 |
| Mar 05 2014 |
12059 |
407.31 |
| Mar 05 2014 |
11370 |
389.34 |
| Mar 05 2014 |
16811 |
400.12 |
| Feb 26 2014 |
10692 |
382.35 |
| Feb 26 2014 |
3669 |
326.86 |
| Feb 26 2014 |
8497 |
371.49 |
| Feb 26 2014 |
9011 |
337.33 |
| Feb 19 2014 |
3677 |
326.86 |
| Feb 19 2014 |
10720 |
382.35 |
| Feb 19 2014 |
6160 |
343.39 |
| Feb 19 2014 |
9233 |
339.11 |
| Feb 12 2014 |
6573 |
349.01 |
| Feb 12 2014 |
10739 |
382.35 |
| Feb 12 2014 |
3697 |
326.86 |
| Feb 12 2014 |
8918 |
335.82 |
| Feb 05 2014 |
3695 |
326.86 |
| Feb 05 2014 |
12538 |
399.49 |
| Feb 05 2014 |
6612 |
349.01 |
| Feb 05 2014 |
8988 |
335.82 |
| Jan 29 2014 |
13500 |
408.1 |
| Jan 29 2014 |
3695 |
326.86 |
| Jan 29 2014 |
6590 |
349.01 |
| Jan 29 2014 |
9008 |
335.82 |
| Jan 22 2014 |
3689 |
326.86 |
| Jan 22 2014 |
12820 |
401.61 |
| Jan 22 2014 |
6578 |
349.01 |
| Jan 22 2014 |
8986 |
335.82 |
| Jan 15 2014 |
3689 |
326.86 |
| Jan 15 2014 |
12853 |
401.61 |
| Jan 15 2014 |
6580 |
349.01 |
| Jan 15 2014 |
9011 |
335.82 |
| Jan 08 2014 |
12865 |
401.61 |
| Jan 08 2014 |
3689 |
326.86 |
| Jan 08 2014 |
6571 |
349.01 |
| Jan 08 2014 |
9020 |
335.82 |
| Jan 01 2014 |
12868 |
401.61 |
| Jan 01 2014 |
3689 |
326.86 |
| Jan 01 2014 |
6571 |
349.01 |
| Jan 01 2014 |
9020 |
335.82 |
| Dec 25 2013 |
6571 |
349.01 |
| Dec 25 2013 |
3690 |
326.86 |
| Dec 25 2013 |
12868 |
401.61 |
| Dec 25 2013 |
9021 |
335.82 |
| Dec 18 2013 |
3690 |
326.86 |
| Dec 18 2013 |
12868 |
401.61 |
| Dec 18 2013 |
6571 |
349.01 |
| Dec 18 2013 |
9021 |
335.82 |
| Dec 11 2013 |
3691 |
326.86 |
| Dec 11 2013 |
12868 |
401.61 |
| Dec 11 2013 |
6571 |
349.01 |
| Dec 11 2013 |
9021 |
335.82 |
| Dec 04 2013 |
6572 |
349.01 |
| Dec 04 2013 |
12868 |
401.61 |
| Dec 04 2013 |
3691 |
326.86 |
| Dec 04 2013 |
9022 |
335.82 |
| Nov 27 2013 |
6572 |
349.01 |
| Nov 27 2013 |
12868 |
401.61 |
| Nov 27 2013 |
3691 |
326.86 |
| Nov 27 2013 |
9022 |
335.82 |
| Nov 20 2013 |
12868 |
401.61 |
| Nov 20 2013 |
3692 |
326.86 |
| Nov 20 2013 |
6572 |
349.01 |
| Nov 20 2013 |
9023 |
335.82 |
| Nov 13 2013 |
6572 |
349.01 |
| Nov 13 2013 |
12868 |
401.61 |
| Nov 13 2013 |
3692 |
326.86 |
| Nov 13 2013 |
9023 |
335.82 |
| Nov 06 2013 |
6572 |
349.01 |
| Nov 06 2013 |
3692 |
326.86 |
| Nov 06 2013 |
12869 |
401.61 |
| Nov 06 2013 |
9023 |
335.82 |
| Oct 30 2013 |
3692 |
326.86 |
| Oct 30 2013 |
12868 |
401.61 |
| Oct 30 2013 |
6572 |
349.01 |
| Oct 30 2013 |
9023 |
335.82 |
| Oct 23 2013 |
12870 |
401.61 |
| Oct 23 2013 |
3692 |
326.86 |
| Oct 23 2013 |
6571 |
349.01 |
| Oct 23 2013 |
9024 |
335.82 |
| Oct 16 2013 |
6589 |
349.01 |
| Oct 16 2013 |
12842 |
401.61 |
| Oct 16 2013 |
3684 |
326.86 |
| Oct 16 2013 |
9026 |
335.82 |
| Oct 09 2013 |
3675 |
326.86 |
| Oct 09 2013 |
12838 |
401.61 |
| Oct 09 2013 |
6547 |
349.01 |
| Oct 09 2013 |
9016 |
335.82 |
| Oct 02 2013 |
12830 |
401.61 |
| Oct 02 2013 |
3690 |
326.86 |
| Oct 02 2013 |
6550 |
349.01 |
| Oct 02 2013 |
9020 |
335.82 |
| Sep 25 2013 |
12753 |
401.61 |
| Sep 25 2013 |
3677 |
326.86 |
| Sep 25 2013 |
6526 |
349.01 |
| Sep 25 2013 |
8992 |
335.82 |
| Sep 18 2013 |
6462 |
349.01 |
| Sep 18 2013 |
12702 |
401.61 |
| Sep 18 2013 |
3666 |
326.86 |
| Sep 18 2013 |
8965 |
335.82 |
| Sep 11 2013 |
3603 |
326.86 |
| Sep 11 2013 |
12636 |
401.61 |
| Sep 11 2013 |
6464 |
349.01 |
| Sep 11 2013 |
8910 |
335.82 |
| Sep 04 2013 |
12661 |
401.61 |
| Sep 04 2013 |
3619 |
326.86 |
| Sep 04 2013 |
6521 |
349.01 |
| Sep 04 2013 |
8910 |
335.82 |
| Aug 28 2013 |
6540 |
349.01 |
| Aug 28 2013 |
3744 |
326.86 |
| Aug 28 2013 |
12649 |
401.61 |
| Aug 28 2013 |
8947 |
335.82 |
| Aug 21 2013 |
3736 |
326.86 |
| Aug 21 2013 |
12718 |
401.61 |
| Aug 21 2013 |
6575 |
349.01 |
| Aug 21 2013 |
9017 |
335.82 |
| Aug 14 2013 |
12791 |
401.61 |
| Aug 14 2013 |
3361 |
326.86 |
| Aug 14 2013 |
6615 |
349.01 |
| Aug 14 2013 |
8760 |
335.82 |
| Aug 07 2013 |
3381 |
326.86 |
| Aug 07 2013 |
12986 |
401.61 |
| Aug 07 2013 |
6611 |
349.01 |
| Aug 07 2013 |
8853 |
335.82 |
| Jul 31 2013 |
3379 |
326.86 |
| Jul 31 2013 |
13112 |
401.61 |
| Jul 31 2013 |
6711 |
349.01 |
| Jul 31 2013 |
8892 |
335.82 |
| Jul 24 2013 |
13250 |
401.61 |
| Jul 24 2013 |
3395 |
326.86 |
| Jul 24 2013 |
6661 |
349.01 |
| Jul 24 2013 |
8925 |
335.82 |
| Jul 17 2013 |
13299 |
401.61 |
| Jul 17 2013 |
3307 |
326.86 |
| Jul 17 2013 |
6687 |
349.01 |
| Jul 17 2013 |
8928 |
335.82 |
| Jul 10 2013 |
6723 |
349.01 |
| Jul 10 2013 |
13426 |
401.61 |
| Jul 10 2013 |
3362 |
326.86 |
| Jul 10 2013 |
9029 |
335.82 |
| Jul 03 2013 |
13565 |
401.61 |
| Jul 03 2013 |
3264 |
326.86 |
| Jul 03 2013 |
6765 |
349.01 |
| Jul 03 2013 |
9020 |
335.82 |
| Jun 26 2013 |
3211 |
326.86 |
| Jun 26 2013 |
13841 |
401.61 |
| Jun 26 2013 |
6269 |
342.52 |
| Jun 26 2013 |
9158 |
335.82 |
| Jun 19 2013 |
6354 |
342.52 |
| Jun 19 2013 |
3178 |
326.86 |
| Jun 19 2013 |
13976 |
401.61 |
| Jun 19 2013 |
9189 |
335.82 |
| Jun 12 2013 |
6444 |
342.52 |
| Jun 12 2013 |
14048 |
401.61 |
| Jun 12 2013 |
3315 |
326.86 |
| Jun 12 2013 |
9350 |
335.82 |
| Jun 05 2013 |
3180 |
326.86 |
| Jun 05 2013 |
13890 |
401.61 |
| Jun 05 2013 |
6412 |
342.52 |
| Jun 05 2013 |
9277 |
335.82 |
| May 29 2013 |
6341 |
342.52 |
| May 29 2013 |
13931 |
401.61 |
| May 29 2013 |
3165 |
326.86 |
| May 29 2013 |
9288 |
335.82 |
| May 22 2013 |
6505 |
342.52 |
| May 22 2013 |
3195 |
326.86 |
| May 22 2013 |
14134 |
401.61 |
| May 22 2013 |
9482 |
335.82 |
| May 15 2013 |
14170 |
401.61 |
| May 15 2013 |
3206 |
326.86 |
| May 15 2013 |
6543 |
342.52 |
| May 15 2013 |
9535 |
335.82 |
| May 08 2013 |
14120 |
401.61 |
| May 08 2013 |
3014 |
326.86 |
| May 08 2013 |
6555 |
342.52 |
| May 08 2013 |
9469 |
335.82 |
| May 01 2013 |
6734 |
342.52 |
| May 01 2013 |
14248 |
401.61 |
| May 01 2013 |
3108 |
326.86 |
| May 01 2013 |
9570 |
335.82 |
| Apr 24 2013 |
14226 |
401.61 |
| Apr 24 2013 |
3083 |
326.86 |
| Apr 24 2013 |
6583 |
342.52 |
| Apr 24 2013 |
9532 |
335.82 |
| Apr 17 2013 |
3166 |
326.86 |
| Apr 17 2013 |
14226 |
401.61 |
| Apr 17 2013 |
6670 |
342.52 |
| Apr 17 2013 |
9633 |
335.82 |
| Apr 10 2013 |
14023 |
401.61 |
| Apr 10 2013 |
3130 |
326.86 |
| Apr 10 2013 |
6704 |
342.52 |
| Apr 10 2013 |
9652 |
335.82 |
| Apr 03 2013 |
6732 |
342.52 |
| Apr 03 2013 |
3104 |
326.86 |
| Apr 03 2013 |
13962 |
401.61 |
| Apr 03 2013 |
9681 |
335.82 |
| Mar 27 2013 |
3158 |
326.86 |
| Mar 27 2013 |
13959 |
401.61 |
| Mar 27 2013 |
6868 |
342.52 |
| Mar 27 2013 |
9726 |
335.82 |
| Mar 20 2013 |
2962 |
326.86 |
| Mar 20 2013 |
13734 |
401.61 |
| Mar 20 2013 |
6849 |
342.52 |
| Mar 20 2013 |
9720 |
335.82 |
| Mar 13 2013 |
5133 |
342.52 |
| Mar 13 2013 |
2280 |
326.86 |
| Mar 13 2013 |
9755 |
335.82 |
| Oct 19 2012 |
4737 |
316.59 |
| Oct 19 2012 |
8072 |
330.96 |
| Sep 23 2012 |
4723 |
316.59 |
| Sep 23 2012 |
8052 |
330.96 |
| Aug 31 2012 |
4611 |
316.59 |
| Aug 31 2012 |
7920 |
330.96 |
| Aug 24 2012 |
4587 |
316.59 |
| Aug 24 2012 |
7871 |
330.96 |
| Aug 10 2012 |
4507 |
316.59 |
| Aug 10 2012 |
7736 |
330.96 |
| Aug 03 2012 |
4448 |
316.59 |
| Aug 03 2012 |
7675 |
330.96 |
| Jul 27 2012 |
8978 |
345.33 |
| Jul 06 2012 |
8821 |
345.33 |
| Jun 22 2012 |
8470 |
345.33 |
| Jun 15 2012 |
8916 |
345.33 |
| Jun 08 2012 |
8834 |
345.33 |
| Jun 01 2012 |
8814 |
345.33 |
| May 25 2012 |
8236 |
345.33 |
| May 18 2012 |
8348 |
345.33 |
| May 11 2012 |
8385 |
345.33 |
| May 04 2012 |
8229 |
345.33 |
| Apr 27 2012 |
8119 |
345.33 |
| Apr 13 2012 |
7633 |
345.33 |
| Apr 06 2012 |
7491 |
345.33 |
| Mar 27 2012 |
7385 |
345.33 |
| Sep 23 2011 |
5067 |
362.51 |
| Sep 23 2011 |
7453 |
362.51 |
| Sep 16 2011 |
5070 |
362.51 |
| Sep 16 2011 |
7444 |
362.51 |
| Sep 10 2011 |
4965 |
362.51 |
| Sep 10 2011 |
7289 |
362.51 |
| Sep 02 2011 |
4856 |
362.51 |
| Sep 02 2011 |
7211 |
362.51 |
| Aug 26 2011 |
4848 |
362.51 |
| Aug 26 2011 |
7204 |
362.51 |
| Aug 19 2011 |
4752 |
362.51 |
| Aug 19 2011 |
6576 |
362.51 |
| Aug 12 2011 |
4741 |
362.51 |
| Aug 12 2011 |
6491 |
362.51 |
| Aug 05 2011 |
4685 |
362.51 |
| Aug 05 2011 |
6410 |
362.51 |
| Jul 29 2011 |
4662 |
362.51 |
| Jul 29 2011 |
6361 |
362.51 |
| Jul 22 2011 |
4410 |
362.51 |
| Jul 22 2011 |
6071 |
362.51 |
| Jul 15 2011 |
4203 |
362.51 |
| Jul 15 2011 |
5826 |
362.51 |
| Jul 08 2011 |
4047 |
362.51 |
| Jul 08 2011 |
5488 |
362.51 |
| Jul 01 2011 |
3178 |
362.51 |
| Jul 01 2011 |
4342 |
362.51 |
| Jun 17 2011 |
3062 |
362.51 |
| Jun 17 2011 |
4241 |
362.51 |
| Jun 10 2011 |
2942 |
362.51 |
| Jun 10 2011 |
4329 |
362.51 |
| Jun 03 2011 |
2734 |
362.51 |
| Jun 03 2011 |
4081 |
362.51 |
| May 29 2011 |
2733 |
362.51 |
| May 29 2011 |
4120 |
362.51 |
| Oct 15 2010 |
3264 |
322.57 |
| Oct 15 2010 |
4238 |
322.57 |
| Aug 15 2010 |
3149 |
322.57 |
| Aug 15 2010 |
4134 |
322.57 |
| Aug 01 2010 |
2936 |
322.57 |
| Aug 01 2010 |
3957 |
322.57 |
| Jul 15 2010 |
2792 |
322.57 |
| Jul 15 2010 |
3663 |
322.57 |
| Jul 01 2010 |
2821 |
322.57 |
| Jul 01 2010 |
3821 |
322.57 |
| Jun 15 2010 |
2685 |
322.57 |
| Jun 15 2010 |
3665 |
322.57 |
| Jun 01 2010 |
2362 |
322.57 |
| Jun 01 2010 |
3444 |
322.57 |
| May 27 2010 |
1970 |
322.57 |
| May 27 2010 |
3070 |
322.57 |
| May 15 2010 |
2234 |
322.57 |
| May 15 2010 |
3255 |
322.57 |
| Apr 30 2010 |
2079 |
322.57 |
| Apr 30 2010 |
3139 |
322.57 |
