Jun 08 2023 |
6093 |
436.5 |
Jun 08 2023 |
8961 |
452.89 |
Jun 01 2023 |
6118 |
436.5 |
Jun 01 2023 |
8986 |
452.89 |
May 25 2023 |
6101 |
436.5 |
May 25 2023 |
8632 |
452.89 |
May 18 2023 |
6117 |
436.5 |
May 18 2023 |
8630 |
452.89 |
May 11 2023 |
6157 |
436.5 |
May 11 2023 |
8614 |
452.89 |
May 04 2023 |
6070 |
436.5 |
May 04 2023 |
8385 |
452.89 |
Apr 27 2023 |
5955 |
436.5 |
Apr 27 2023 |
4109 |
418.51 |
Apr 27 2023 |
10826 |
441.43 |
Apr 20 2023 |
5847 |
436.5 |
Apr 20 2023 |
4098 |
418.51 |
Apr 20 2023 |
10761 |
441.43 |
Apr 13 2023 |
5823 |
436.5 |
Apr 13 2023 |
4083 |
418.51 |
Apr 13 2023 |
10720 |
441.43 |
Apr 06 2023 |
5665 |
436.5 |
Apr 06 2023 |
4102 |
418.51 |
Apr 06 2023 |
10645 |
441.43 |
Mar 30 2023 |
5525 |
436.5 |
Mar 30 2023 |
4075 |
418.51 |
Mar 30 2023 |
10600 |
441.43 |
Mar 23 2023 |
5565 |
436.5 |
Mar 23 2023 |
4094 |
418.51 |
Mar 23 2023 |
10548 |
441.43 |
Mar 16 2023 |
5530 |
436.5 |
Mar 16 2023 |
4063 |
418.51 |
Mar 16 2023 |
10491 |
441.43 |
Mar 09 2023 |
5516 |
436.5 |
Mar 09 2023 |
4062 |
418.51 |
Mar 09 2023 |
10378 |
441.43 |
Mar 02 2023 |
5493 |
436.5 |
Mar 02 2023 |
4021 |
418.51 |
Mar 02 2023 |
10331 |
441.43 |
Feb 23 2023 |
5521 |
436.5 |
Feb 23 2023 |
4017 |
418.51 |
Feb 23 2023 |
10337 |
441.43 |
Feb 16 2023 |
5459 |
436.5 |
Feb 16 2023 |
4033 |
418.51 |
Feb 16 2023 |
10220 |
441.43 |
Feb 09 2023 |
5342 |
436.5 |
Feb 09 2023 |
4033 |
418.51 |
Feb 09 2023 |
10204 |
441.43 |
Feb 02 2023 |
5297 |
436.5 |
Feb 02 2023 |
4015 |
418.51 |
Feb 02 2023 |
10185 |
441.43 |
Jan 26 2023 |
5212 |
436.5 |
Jan 26 2023 |
4005 |
418.51 |
Jan 26 2023 |
10162 |
441.43 |
Jan 19 2023 |
5212 |
436.5 |
Jan 19 2023 |
3999 |
418.51 |
Jan 19 2023 |
10150 |
441.43 |
Jan 12 2023 |
5212 |
436.5 |
Jan 12 2023 |
3991 |
418.51 |
Jan 12 2023 |
10149 |
441.43 |
Jan 05 2023 |
5212 |
436.5 |
Jan 05 2023 |
3991 |
418.51 |
Jan 05 2023 |
10151 |
441.43 |
Dec 29 2022 |
5212 |
436.5 |
Dec 29 2022 |
3992 |
418.51 |
Dec 29 2022 |
10151 |
441.43 |
Dec 22 2022 |
5212 |
436.5 |
Dec 22 2022 |
3992 |
418.51 |
Dec 22 2022 |
10151 |
441.43 |
Dec 15 2022 |
5222 |
436.5 |
Dec 15 2022 |
3991 |
418.51 |
Dec 15 2022 |
10130 |
441.43 |
Dec 08 2022 |
5222 |
436.5 |
Dec 08 2022 |
3994 |
418.51 |
Dec 08 2022 |
10124 |
441.43 |
Dec 01 2022 |
5222 |
436.5 |
Dec 01 2022 |
3994 |
418.51 |
Dec 01 2022 |
10124 |
441.43 |
Nov 24 2022 |
5222 |
436.5 |
Nov 24 2022 |
3994 |
418.51 |
Nov 24 2022 |
10125 |
441.43 |
Nov 17 2022 |
5203 |
436.5 |
Nov 17 2022 |
3989 |
418.51 |
Nov 17 2022 |
10114 |
441.43 |
Nov 10 2022 |
5203 |
436.5 |
Nov 10 2022 |
3990 |
418.51 |
Nov 10 2022 |
10115 |
441.43 |
Nov 03 2022 |
5198 |
436.5 |
Nov 03 2022 |
3990 |
418.51 |
Nov 03 2022 |
10086 |
441.43 |
Oct 27 2022 |
5198 |
436.5 |
Oct 27 2022 |
3989 |
418.51 |
Oct 27 2022 |
10075 |
441.43 |
Oct 20 2022 |
5213 |
436.5 |
Oct 20 2022 |
3990 |
418.51 |
Oct 20 2022 |
10085 |
441.43 |
Oct 13 2022 |
5135 |
436.5 |
Oct 13 2022 |
3990 |
418.51 |
Oct 13 2022 |
10061 |
441.43 |
Oct 06 2022 |
5098 |
436.5 |
Oct 06 2022 |
4001 |
418.51 |
Oct 06 2022 |
10065 |
441.43 |
Sep 29 2022 |
5066 |
436.5 |
Sep 29 2022 |
3998 |
418.51 |
Sep 29 2022 |
10070 |
441.43 |
Sep 22 2022 |
5034 |
436.5 |
Sep 22 2022 |
3988 |
418.51 |
Sep 22 2022 |
10059 |
441.43 |
Sep 15 2022 |
5014 |
436.5 |
Sep 15 2022 |
3978 |
418.51 |
Sep 15 2022 |
10054 |
441.43 |
Sep 08 2022 |
5039 |
436.5 |
Sep 08 2022 |
3968 |
418.51 |
Sep 08 2022 |
10021 |
441.43 |
Sep 01 2022 |
5013 |
436.5 |
Sep 01 2022 |
3919 |
418.51 |
Sep 01 2022 |
9910 |
441.43 |
Aug 25 2022 |
5008 |
436.5 |
Aug 25 2022 |
3899 |
418.51 |
Aug 25 2022 |
9825 |
441.43 |
Aug 18 2022 |
5013 |
436.5 |
Aug 18 2022 |
3911 |
418.51 |
Aug 18 2022 |
9764 |
441.43 |
Aug 11 2022 |
5019 |
436.5 |
Aug 11 2022 |
3909 |
418.51 |
Aug 11 2022 |
9684 |
441.43 |
Aug 04 2022 |
5007 |
436.5 |
Aug 04 2022 |
3901 |
418.51 |
Aug 04 2022 |
9654 |
441.43 |
Jul 28 2022 |
4976 |
436.5 |
Jul 28 2022 |
3839 |
418.51 |
Jul 28 2022 |
9524 |
441.43 |
Jul 21 2022 |
4901 |
436.5 |
Jul 21 2022 |
3816 |
418.51 |
Jul 21 2022 |
9432 |
441.43 |
Jul 14 2022 |
4903 |
436.5 |
Jul 14 2022 |
3809 |
418.51 |
Jul 14 2022 |
9407 |
441.43 |
Jul 07 2022 |
4898 |
436.5 |
Jul 07 2022 |
3793 |
418.51 |
Jul 07 2022 |
9324 |
441.43 |
Jun 30 2022 |
4885 |
436.5 |
Jun 30 2022 |
3798 |
418.51 |
Jun 30 2022 |
9292 |
441.43 |
Jun 23 2022 |
4877 |
436.5 |
Jun 23 2022 |
3807 |
418.51 |
Jun 23 2022 |
9274 |
441.43 |
Jun 16 2022 |
4817 |
436.5 |
Jun 16 2022 |
3804 |
418.51 |
Jun 16 2022 |
9069 |
441.43 |
Jun 09 2022 |
4733 |
436.5 |
Jun 09 2022 |
3788 |
418.51 |
Jun 09 2022 |
8945 |
441.43 |
Jun 02 2022 |
4671 |
436.5 |
Jun 02 2022 |
3762 |
418.51 |
Jun 02 2022 |
8707 |
441.43 |
May 26 2022 |
4651 |
436.5 |
May 26 2022 |
3731 |
418.51 |
May 26 2022 |
8554 |
441.43 |
May 19 2022 |
4633 |
436.5 |
May 19 2022 |
3654 |
418.51 |
May 19 2022 |
8293 |
441.43 |
May 12 2022 |
4620 |
436.5 |
May 12 2022 |
3647 |
418.51 |
May 12 2022 |
8222 |
441.43 |
May 05 2022 |
4460 |
436.5 |
May 05 2022 |
3598 |
418.51 |
May 05 2022 |
8007 |
441.43 |
Apr 28 2022 |
4583 |
436.5 |
Apr 28 2022 |
3611 |
418.51 |
Apr 28 2022 |
7815 |
441.43 |
Apr 21 2022 |
4281 |
436.5 |
Apr 21 2022 |
3493 |
418.51 |
Apr 21 2022 |
7534 |
441.43 |
Apr 14 2022 |
4292 |
436.5 |
Apr 14 2022 |
3469 |
418.51 |
Apr 14 2022 |
7404 |
441.43 |
Apr 07 2022 |
4259 |
436.5 |
Apr 07 2022 |
3461 |
418.51 |
Apr 07 2022 |
7288 |
441.43 |
Mar 31 2022 |
4273 |
436.5 |
Mar 31 2022 |
3465 |
418.51 |
Mar 31 2022 |
7250 |
441.43 |
Mar 24 2022 |
4169 |
436.5 |
Mar 24 2022 |
3431 |
418.51 |
Mar 24 2022 |
7056 |
441.43 |
Mar 17 2022 |
4165 |
436.5 |
Mar 17 2022 |
3396 |
418.51 |
Mar 17 2022 |
6993 |
441.43 |
Mar 10 2022 |
4176 |
436.5 |
Mar 10 2022 |
3387 |
418.51 |
Mar 10 2022 |
6884 |
441.43 |
Mar 03 2022 |
4166 |
436.5 |
Mar 03 2022 |
3406 |
418.51 |
Mar 03 2022 |
6982 |
441.43 |
Feb 24 2022 |
3949 |
436.5 |
Feb 24 2022 |
3354 |
418.51 |
Feb 24 2022 |
6902 |
441.43 |
Feb 17 2022 |
3617 |
436.5 |
Feb 17 2022 |
3278 |
418.51 |
Feb 17 2022 |
6517 |
441.43 |
Feb 10 2022 |
3644 |
436.5 |
Feb 10 2022 |
3269 |
418.51 |
Feb 10 2022 |
6714 |
441.43 |
Feb 03 2022 |
3692 |
436.5 |
Feb 03 2022 |
3271 |
418.51 |
Feb 03 2022 |
6798 |
441.43 |
Jan 27 2022 |
3694 |
436.5 |
Jan 27 2022 |
3256 |
418.51 |
Jan 27 2022 |
6853 |
441.43 |
Jan 20 2022 |
3714 |
436.5 |
Jan 20 2022 |
3244 |
418.51 |
Jan 20 2022 |
6907 |
441.43 |
Jan 13 2022 |
3714 |
436.5 |
Jan 13 2022 |
3224 |
418.51 |
Jan 13 2022 |
6933 |
441.43 |
Jan 06 2022 |
3714 |
436.5 |
Jan 06 2022 |
3225 |
418.51 |
Jan 06 2022 |
6933 |
441.43 |
Dec 30 2021 |
3715 |
436.5 |
Dec 30 2021 |
3227 |
418.51 |
Dec 30 2021 |
6938 |
441.43 |
Dec 23 2021 |
3715 |
436.5 |
Dec 23 2021 |
3227 |
418.51 |
Dec 23 2021 |
6938 |
441.43 |
Dec 16 2021 |
3715 |
436.5 |
Dec 16 2021 |
3227 |
418.51 |
Dec 16 2021 |
6938 |
441.43 |
Dec 09 2021 |
3715 |
436.5 |
Dec 09 2021 |
3227 |
418.51 |
Dec 09 2021 |
6938 |
441.43 |
Dec 02 2021 |
3715 |
436.5 |
Dec 02 2021 |
3225 |
418.51 |
Dec 02 2021 |
6940 |
441.43 |
Nov 25 2021 |
3715 |
436.5 |
Nov 25 2021 |
3225 |
418.51 |
Nov 25 2021 |
6940 |
441.43 |
Nov 18 2021 |
3715 |
436.5 |
Nov 18 2021 |
3226 |
418.51 |
Nov 18 2021 |
6940 |
441.43 |
Nov 11 2021 |
3716 |
436.5 |
Nov 11 2021 |
3226 |
418.51 |
Nov 11 2021 |
6940 |
441.43 |
Nov 04 2021 |
3720 |
436.5 |
Nov 04 2021 |
3226 |
418.51 |
Nov 04 2021 |
6958 |
441.43 |
Oct 28 2021 |
3720 |
436.5 |
Oct 28 2021 |
3227 |
418.51 |
Oct 28 2021 |
6958 |
441.43 |
Oct 21 2021 |
3720 |
436.5 |
Oct 21 2021 |
3227 |
418.51 |
Oct 21 2021 |
6958 |
441.43 |
Oct 14 2021 |
3708 |
436.5 |
Oct 14 2021 |
3227 |
418.51 |
Oct 14 2021 |
6970 |
441.43 |
Oct 07 2021 |
3717 |
436.5 |
Oct 07 2021 |
3224 |
418.51 |
Oct 07 2021 |
6973 |
441.43 |
Sep 30 2021 |
3728 |
436.5 |
Sep 30 2021 |
3187 |
418.51 |
Sep 30 2021 |
6917 |
441.43 |
Sep 23 2021 |
3779 |
436.5 |
Sep 23 2021 |
3132 |
418.51 |
Sep 23 2021 |
6798 |
441.43 |
Sep 16 2021 |
3721 |
436.5 |
Sep 16 2021 |
3113 |
418.51 |
Sep 16 2021 |
6650 |
441.43 |
Sep 09 2021 |
3764 |
436.5 |
Sep 09 2021 |
3082 |
418.51 |
Sep 09 2021 |
6651 |
441.43 |
Sep 02 2021 |
3876 |
436.5 |
Sep 02 2021 |
3013 |
418.51 |
Sep 02 2021 |
6489 |
441.43 |
Aug 26 2021 |
3918 |
436.5 |
Aug 26 2021 |
3020 |
418.51 |
Aug 26 2021 |
6638 |
441.43 |
Aug 19 2021 |
3971 |
436.5 |
Aug 19 2021 |
3055 |
418.51 |
Aug 19 2021 |
6549 |
441.43 |
Aug 12 2021 |
3958 |
436.5 |
Aug 12 2021 |
3034 |
418.51 |
Aug 12 2021 |
6571 |
441.43 |
Aug 05 2021 |
4022 |
436.5 |
Aug 05 2021 |
3023 |
418.51 |
Aug 05 2021 |
6587 |
441.43 |
Jul 29 2021 |
4115 |
436.5 |
Jul 29 2021 |
2962 |
418.51 |
Jul 29 2021 |
6599 |
441.43 |
Jul 22 2021 |
4053 |
436.5 |
Jul 22 2021 |
2880 |
418.51 |
Jul 22 2021 |
6500 |
441.43 |
Jul 15 2021 |
4242 |
436.5 |
Jul 15 2021 |
2795 |
418.51 |
Jul 15 2021 |
6555 |
441.43 |
Jul 08 2021 |
4203 |
436.5 |
Jul 08 2021 |
2747 |
418.51 |
Jul 08 2021 |
6656 |
441.43 |
Jul 01 2021 |
4217 |
436.5 |
Jul 01 2021 |
2699 |
418.51 |
Jul 01 2021 |
6736 |
441.43 |
Jun 24 2021 |
2650 |
418.51 |
Jun 24 2021 |
3449 |
418.51 |
Jun 17 2021 |
2465 |
418.51 |
Jun 17 2021 |
3306 |
418.51 |
Jun 10 2021 |
4277 |
439.45 |
Jun 10 2021 |
2398 |
418.51 |
Jun 10 2021 |
3658 |
428.98 |
Jun 03 2021 |
3441 |
428.98 |
May 27 2021 |
4183 |
439.45 |
May 27 2021 |
2403 |
418.51 |
May 27 2021 |
3494 |
428.98 |
May 07 2021 |
10186 |
428.98 |
Apr 30 2021 |
503 |
382.17 |
Apr 23 2021 |
482 |
382.17 |
Apr 16 2021 |
441 |
382.17 |
Apr 09 2021 |
441 |
382.17 |
Apr 02 2021 |
441 |
382.17 |
Mar 26 2021 |
441 |
382.17 |
Mar 19 2021 |
385 |
382.17 |
Mar 12 2021 |
355 |
382.17 |
Mar 05 2021 |
457 |
382.17 |
Feb 26 2021 |
539 |
382.17 |
Feb 19 2021 |
549 |
382.17 |
Feb 12 2021 |
681 |
382.17 |
Feb 05 2021 |
716 |
382.17 |
Jan 29 2021 |
715 |
382.17 |
Jan 22 2021 |
720 |
382.17 |
Jan 15 2021 |
720 |
382.17 |
Jan 08 2021 |
720 |
382.17 |
Jan 01 2021 |
720 |
382.17 |
Dec 25 2020 |
720 |
382.17 |
Dec 18 2020 |
706 |
382.17 |
Dec 11 2020 |
706 |
382.17 |
Dec 04 2020 |
706 |
382.17 |
Nov 27 2020 |
706 |
382.17 |
Nov 20 2020 |
706 |
382.17 |
Nov 13 2020 |
706 |
382.17 |
Nov 06 2020 |
706 |
382.17 |
Oct 30 2020 |
702 |
382.17 |
Oct 23 2020 |
704 |
382.17 |
Oct 16 2020 |
671 |
382.17 |
Oct 09 2020 |
671 |
382.17 |
Oct 02 2020 |
659 |
382.17 |
Sep 25 2020 |
600 |
382.17 |
Sep 18 2020 |
616 |
382.17 |
Sep 11 2020 |
556 |
382.17 |
Sep 04 2020 |
578 |
382.17 |
Aug 28 2020 |
760 |
382.17 |
Aug 21 2020 |
761 |
382.17 |
Aug 14 2020 |
861 |
382.17 |
Aug 07 2020 |
933 |
382.17 |
Jul 31 2020 |
976 |
382.17 |
Jul 24 2020 |
980 |
382.17 |
Jul 17 2020 |
1003 |
382.17 |
Jul 10 2020 |
1102 |
382.17 |
Jun 12 2020 |
5324 |
439.45 |
Jun 12 2020 |
8005 |
439.45 |
Jun 05 2020 |
5430 |
439.45 |
Jun 05 2020 |
8242 |
439.45 |
May 29 2020 |
5614 |
439.45 |
May 29 2020 |
8507 |
439.45 |
May 22 2020 |
5832 |
439.45 |
May 22 2020 |
8820 |
439.45 |
May 15 2020 |
6095 |
439.45 |
May 15 2020 |
9131 |
439.45 |
May 08 2020 |
6241 |
439.45 |
May 08 2020 |
9349 |
439.45 |
May 01 2020 |
6599 |
439.45 |
May 01 2020 |
9854 |
439.45 |
Apr 24 2020 |
6857 |
439.45 |
Apr 24 2020 |
10477 |
439.45 |
Apr 17 2020 |
7122 |
439.45 |
Apr 17 2020 |
10720 |
439.45 |
Apr 10 2020 |
7335 |
439.45 |
Apr 10 2020 |
10966 |
439.45 |
Apr 03 2020 |
7612 |
439.45 |
Apr 03 2020 |
11266 |
439.45 |
Mar 27 2020 |
7912 |
439.45 |
Mar 27 2020 |
11586 |
439.45 |
Mar 20 2020 |
8052 |
439.45 |
Mar 20 2020 |
11743 |
439.45 |
Mar 13 2020 |
8241 |
439.45 |
Mar 13 2020 |
11891 |
439.45 |
Mar 06 2020 |
8384 |
439.45 |
Mar 06 2020 |
11993 |
439.45 |
Feb 28 2020 |
8454 |
439.45 |
Feb 28 2020 |
12038 |
439.45 |
Feb 21 2020 |
8294 |
439.45 |
Feb 21 2020 |
11921 |
439.45 |
Feb 14 2020 |
8320 |
439.45 |
Feb 14 2020 |
11961 |
439.45 |
Feb 07 2020 |
8307 |
439.45 |
Feb 07 2020 |
11886 |
439.45 |
Jan 31 2020 |
8369 |
439.45 |
Jan 31 2020 |
11922 |
439.45 |
Jan 24 2020 |
8358 |
439.45 |
Jan 24 2020 |
11915 |
439.45 |
Jan 17 2020 |
8363 |
439.45 |
Jan 17 2020 |
11851 |
439.45 |
Jan 10 2020 |
8363 |
439.45 |
Jan 10 2020 |
11850 |
439.45 |
Jan 03 2020 |
8365 |
439.45 |
Jan 03 2020 |
11861 |
439.45 |
Dec 27 2019 |
8365 |
439.45 |
Dec 27 2019 |
11858 |
439.45 |
Dec 20 2019 |
8365 |
439.45 |
Dec 20 2019 |
11858 |
439.45 |
Dec 13 2019 |
8365 |
439.45 |
Dec 13 2019 |
11859 |
439.45 |
Dec 06 2019 |
8365 |
439.45 |
Dec 06 2019 |
11846 |
439.45 |
Nov 29 2019 |
8365 |
439.45 |
Nov 29 2019 |
11842 |
439.45 |
Nov 22 2019 |
8365 |
439.45 |
Nov 22 2019 |
11842 |
439.45 |
Nov 15 2019 |
8365 |
439.45 |
Nov 15 2019 |
11847 |
439.45 |
Nov 08 2019 |
8348 |
439.45 |
Nov 08 2019 |
11803 |
439.45 |
Nov 01 2019 |
8180 |
439.45 |
Nov 01 2019 |
11647 |
439.45 |
Oct 25 2019 |
8180 |
439.45 |
Oct 25 2019 |
11664 |
439.45 |
Oct 18 2019 |
8215 |
439.45 |
Oct 18 2019 |
11683 |
439.45 |
Oct 11 2019 |
8198 |
439.45 |
Oct 11 2019 |
11678 |
439.45 |
Oct 04 2019 |
8184 |
439.45 |
Oct 04 2019 |
11666 |
439.45 |
Sep 27 2019 |
8186 |
439.45 |
Sep 27 2019 |
11778 |
439.45 |
Sep 20 2019 |
8173 |
439.45 |
Sep 20 2019 |
11775 |
439.45 |
Sep 13 2019 |
8221 |
439.45 |
Sep 13 2019 |
11768 |
439.45 |
Sep 06 2019 |
8398 |
439.45 |
Sep 06 2019 |
11969 |
439.45 |
Aug 30 2019 |
8467 |
439.45 |
Aug 30 2019 |
12036 |
439.45 |
Aug 23 2019 |
8574 |
439.45 |
Aug 23 2019 |
12182 |
439.45 |
Aug 16 2019 |
8535 |
439.45 |
Aug 16 2019 |
12168 |
439.45 |
Aug 09 2019 |
8551 |
439.45 |
Aug 09 2019 |
12191 |
439.45 |
Aug 02 2019 |
8621 |
439.45 |
Aug 02 2019 |
12286 |
439.45 |
Jul 26 2019 |
8624 |
439.45 |
Jul 26 2019 |
12360 |
439.45 |
Jul 19 2019 |
8771 |
439.45 |
Jul 19 2019 |
12423 |
439.45 |
Jul 12 2019 |
8786 |
439.45 |
Jul 12 2019 |
12565 |
439.45 |
Jul 05 2019 |
8962 |
439.45 |
Jul 05 2019 |
12868 |
439.45 |
Jun 28 2019 |
9023 |
439.45 |
Jun 28 2019 |
13024 |
439.45 |
Jun 21 2019 |
9020 |
439.45 |
Jun 21 2019 |
12914 |
439.45 |