| Apr 18 2024 |
5167 |
418.43 |
| Apr 18 2024 |
5059 |
371.28 |
| Apr 18 2024 |
2534 |
341.25 |
| Apr 18 2024 |
5201 |
335.52 |
| Apr 17 2024 |
5104 |
418.43 |
| Apr 17 2024 |
5037 |
371.28 |
| Apr 17 2024 |
2526 |
341.25 |
| Apr 17 2024 |
5172 |
335.52 |
| Apr 10 2024 |
5073 |
418.43 |
| Apr 10 2024 |
5036 |
371.28 |
| Apr 10 2024 |
2521 |
341.25 |
| Apr 10 2024 |
5179 |
335.52 |
| Apr 03 2024 |
5107 |
418.43 |
| Apr 03 2024 |
4281 |
352.14 |
| Apr 03 2024 |
2532 |
341.25 |
| Apr 03 2024 |
5158 |
335.52 |
| Mar 27 2024 |
5177 |
418.43 |
| Mar 27 2024 |
4270 |
352.14 |
| Mar 27 2024 |
2456 |
341.25 |
| Mar 27 2024 |
5164 |
335.52 |
| Mar 21 2024 |
5232 |
418.43 |
| Mar 21 2024 |
4294 |
352.14 |
| Mar 21 2024 |
2472 |
341.25 |
| Mar 21 2024 |
5148 |
335.52 |
| Mar 14 2024 |
5083 |
418.43 |
| Mar 14 2024 |
4276 |
352.14 |
| Mar 14 2024 |
2450 |
341.25 |
| Mar 14 2024 |
5115 |
335.52 |
| Mar 07 2024 |
5100 |
418.43 |
| Mar 07 2024 |
4305 |
352.14 |
| Mar 07 2024 |
2453 |
341.25 |
| Mar 07 2024 |
5125 |
335.52 |
| Feb 29 2024 |
5214 |
418.43 |
| Feb 29 2024 |
4313 |
352.14 |
| Feb 29 2024 |
2456 |
341.25 |
| Feb 29 2024 |
5153 |
335.52 |
| Feb 22 2024 |
5194 |
418.43 |
| Feb 22 2024 |
4291 |
352.14 |
| Feb 22 2024 |
2456 |
341.25 |
| Feb 22 2024 |
5151 |
335.52 |
| Feb 15 2024 |
5198 |
418.43 |
| Feb 15 2024 |
4306 |
352.14 |
| Feb 15 2024 |
2465 |
341.25 |
| Feb 15 2024 |
5137 |
335.52 |
| Feb 08 2024 |
5180 |
418.43 |
| Feb 08 2024 |
4302 |
352.14 |
| Feb 08 2024 |
2461 |
341.25 |
| Feb 08 2024 |
5105 |
335.52 |
| Feb 01 2024 |
5014 |
418.43 |
| Feb 01 2024 |
4345 |
352.14 |
| Feb 01 2024 |
2473 |
341.25 |
| Feb 01 2024 |
5023 |
335.52 |
| Jan 25 2024 |
4993 |
418.43 |
| Jan 25 2024 |
4340 |
352.14 |
| Jan 25 2024 |
2494 |
341.25 |
| Jan 25 2024 |
5009 |
335.52 |
| Jan 18 2024 |
4993 |
418.43 |
| Jan 18 2024 |
4339 |
352.14 |
| Jan 18 2024 |
2491 |
341.25 |
| Jan 18 2024 |
5013 |
335.52 |
| Jan 11 2024 |
4993 |
418.43 |
| Jan 11 2024 |
4337 |
352.14 |
| Jan 11 2024 |
2480 |
341.25 |
| Jan 11 2024 |
5015 |
335.52 |
| Jan 04 2024 |
4993 |
418.43 |
| Jan 04 2024 |
4338 |
352.14 |
| Jan 04 2024 |
2480 |
341.25 |
| Jan 04 2024 |
5015 |
335.52 |
| Dec 28 2023 |
4993 |
418.43 |
| Dec 28 2023 |
4340 |
352.14 |
| Dec 28 2023 |
2514 |
341.25 |
| Dec 28 2023 |
5016 |
335.52 |
| Dec 21 2023 |
4993 |
418.43 |
| Dec 21 2023 |
4340 |
352.14 |
| Dec 21 2023 |
2516 |
341.25 |
| Dec 21 2023 |
5016 |
335.52 |
| Dec 14 2023 |
4993 |
418.43 |
| Dec 14 2023 |
4339 |
352.14 |
| Dec 14 2023 |
2515 |
341.25 |
| Dec 14 2023 |
5015 |
335.52 |
| Dec 07 2023 |
4993 |
418.43 |
| Dec 07 2023 |
4339 |
352.14 |
| Dec 07 2023 |
2513 |
341.25 |
| Dec 07 2023 |
5015 |
335.52 |
| Nov 30 2023 |
4979 |
418.43 |
| Nov 30 2023 |
4338 |
352.14 |
| Nov 30 2023 |
2486 |
341.25 |
| Nov 30 2023 |
5014 |
335.52 |
| Nov 23 2023 |
4979 |
418.43 |
| Nov 23 2023 |
4338 |
352.14 |
| Nov 23 2023 |
2497 |
341.25 |
| Nov 23 2023 |
5013 |
335.52 |
| Nov 16 2023 |
4979 |
418.43 |
| Nov 16 2023 |
4336 |
352.14 |
| Nov 16 2023 |
2539 |
341.25 |
| Nov 16 2023 |
5006 |
335.52 |
| Nov 09 2023 |
4977 |
418.43 |
| Nov 09 2023 |
4337 |
352.14 |
| Nov 09 2023 |
2522 |
341.25 |
| Nov 09 2023 |
5005 |
335.52 |
| Nov 02 2023 |
4977 |
418.43 |
| Nov 02 2023 |
4337 |
352.14 |
| Nov 02 2023 |
2502 |
341.25 |
| Nov 02 2023 |
5005 |
335.52 |
| Oct 26 2023 |
4885 |
418.43 |
| Oct 26 2023 |
4354 |
352.14 |
| Oct 26 2023 |
2511 |
341.25 |
| Oct 26 2023 |
5008 |
335.52 |
| Oct 19 2023 |
4910 |
418.43 |
| Oct 19 2023 |
4354 |
352.14 |
| Oct 19 2023 |
2485 |
341.25 |
| Oct 19 2023 |
4978 |
335.52 |
| Oct 12 2023 |
4908 |
418.43 |
| Oct 12 2023 |
4357 |
352.14 |
| Oct 12 2023 |
2507 |
341.25 |
| Oct 12 2023 |
4978 |
335.52 |
| Oct 05 2023 |
4905 |
418.43 |
| Oct 05 2023 |
4358 |
352.14 |
| Oct 05 2023 |
2513 |
341.25 |
| Oct 05 2023 |
4894 |
335.52 |
| Sep 28 2023 |
5011 |
418.43 |
| Sep 28 2023 |
4356 |
352.14 |
| Sep 28 2023 |
2524 |
341.25 |
| Sep 28 2023 |
4955 |
335.52 |
| Sep 21 2023 |
4999 |
418.43 |
| Sep 21 2023 |
4358 |
352.14 |
| Sep 21 2023 |
2539 |
341.25 |
| Sep 21 2023 |
4950 |
335.52 |
| Sep 14 2023 |
5044 |
418.43 |
| Sep 14 2023 |
4357 |
352.14 |
| Sep 14 2023 |
2556 |
341.25 |
| Sep 14 2023 |
4952 |
335.52 |
| Sep 07 2023 |
5071 |
418.43 |
| Sep 07 2023 |
4363 |
352.14 |
| Sep 07 2023 |
2561 |
341.25 |
| Sep 07 2023 |
4955 |
335.52 |
| Aug 31 2023 |
5103 |
419.23 |
| Aug 31 2023 |
5084 |
370.55 |
| Aug 31 2023 |
2558 |
341.25 |
| Aug 31 2023 |
6804 |
366.96 |
| Aug 24 2023 |
5130 |
419.23 |
| Aug 24 2023 |
5053 |
370.55 |
| Aug 24 2023 |
2580 |
341.25 |
| Aug 24 2023 |
6738 |
366.96 |
| Aug 17 2023 |
5111 |
419.23 |
| Aug 17 2023 |
5080 |
370.55 |
| Aug 17 2023 |
2603 |
341.25 |
| Aug 17 2023 |
6768 |
366.96 |
| Aug 10 2023 |
5130 |
419.23 |
| Aug 10 2023 |
5063 |
370.55 |
| Aug 10 2023 |
2604 |
341.25 |
| Aug 10 2023 |
6783 |
366.96 |
| Aug 03 2023 |
5078 |
419.23 |
| Aug 03 2023 |
5048 |
370.55 |
| Aug 03 2023 |
2600 |
341.25 |
| Aug 03 2023 |
6765 |
366.96 |
| Jul 27 2023 |
5097 |
419.23 |
| Jul 27 2023 |
5245 |
375.31 |
| Jul 27 2023 |
2596 |
341.25 |
| Jul 27 2023 |
7281 |
375.74 |
| Jul 20 2023 |
5131 |
419.23 |
| Jul 20 2023 |
5274 |
375.31 |
| Jul 20 2023 |
7233 |
375.74 |
| Jul 13 2023 |
5106 |
419.23 |
| Jul 13 2023 |
5295 |
375.31 |
| Jul 13 2023 |
7265 |
375.74 |
| Jul 06 2023 |
4851 |
409.87 |
| Jul 06 2023 |
5317 |
375.31 |
| Jul 06 2023 |
7291 |
375.74 |
| Jun 29 2023 |
4826 |
409.87 |
| Jun 29 2023 |
6461 |
406.45 |
| Jun 29 2023 |
7269 |
375.74 |
| Jun 22 2023 |
4844 |
409.87 |
| Jun 22 2023 |
6445 |
406.45 |
| Jun 22 2023 |
7234 |
375.74 |
| Jun 15 2023 |
4845 |
409.87 |
| Jun 15 2023 |
6497 |
406.45 |
| Jun 15 2023 |
7253 |
375.74 |
| Jun 08 2023 |
4895 |
409.87 |
| Jun 08 2023 |
6506 |
406.45 |
| Jun 08 2023 |
7293 |
375.74 |
| Jun 01 2023 |
4960 |
409.87 |
| Jun 01 2023 |
6418 |
406.45 |
| Jun 01 2023 |
7292 |
375.74 |
| May 25 2023 |
4888 |
409.87 |
| May 25 2023 |
6379 |
406.45 |
| May 25 2023 |
7257 |
375.74 |
| May 18 2023 |
4880 |
409.87 |
| May 18 2023 |
6322 |
406.45 |
| May 18 2023 |
7126 |
374.13 |
| May 11 2023 |
4834 |
409.87 |
| May 11 2023 |
6763 |
419.49 |
| May 11 2023 |
7101 |
374.13 |
| May 04 2023 |
4714 |
409.87 |
| May 04 2023 |
6689 |
419.49 |
| May 04 2023 |
6960 |
374.13 |
| Apr 27 2023 |
4895 |
417.51 |
| Apr 27 2023 |
6660 |
419.49 |
| Apr 27 2023 |
6811 |
372.86 |
| Apr 20 2023 |
4859 |
417.51 |
| Apr 20 2023 |
6564 |
419.49 |
| Apr 20 2023 |
6743 |
372.86 |
| Apr 13 2023 |
4810 |
417.51 |
| Apr 13 2023 |
6532 |
419.49 |
| Apr 13 2023 |
6729 |
372.86 |
| Apr 06 2023 |
4734 |
417.51 |
| Apr 06 2023 |
6523 |
419.49 |
| Apr 06 2023 |
6708 |
372.86 |
| Mar 30 2023 |
4681 |
417.51 |
| Mar 30 2023 |
6502 |
419.49 |
| Mar 30 2023 |
6688 |
372.86 |
| Mar 23 2023 |
4635 |
417.51 |
| Mar 23 2023 |
6433 |
419.49 |
| Mar 23 2023 |
6650 |
372.86 |
| Mar 16 2023 |
4588 |
417.51 |
| Mar 16 2023 |
6422 |
419.49 |
| Mar 16 2023 |
6605 |
372.86 |
| Mar 09 2023 |
4435 |
417.51 |
| Mar 09 2023 |
6399 |
419.49 |
| Mar 09 2023 |
6540 |
372.86 |
| Mar 02 2023 |
4401 |
417.51 |
| Mar 02 2023 |
6358 |
419.49 |
| Mar 02 2023 |
6502 |
372.86 |
| Feb 23 2023 |
4417 |
417.51 |
| Feb 23 2023 |
6347 |
419.49 |
| Feb 23 2023 |
6505 |
372.86 |
| Feb 16 2023 |
4323 |
417.51 |
| Feb 16 2023 |
6294 |
419.49 |
| Feb 16 2023 |
6433 |
372.86 |
| Feb 09 2023 |
4324 |
417.51 |
| Feb 09 2023 |
6277 |
419.49 |
| Feb 09 2023 |
6429 |
372.86 |
| Feb 02 2023 |
4328 |
417.51 |
| Feb 02 2023 |
6242 |
419.49 |
| Feb 02 2023 |
6416 |
372.86 |
| Jan 26 2023 |
4326 |
417.51 |
| Jan 26 2023 |
6213 |
419.49 |
| Jan 26 2023 |
6403 |
372.86 |
| Jan 19 2023 |
4326 |
417.51 |
| Jan 19 2023 |
6191 |
419.49 |
| Jan 19 2023 |
6396 |
372.86 |
| Jan 12 2023 |
4326 |
417.51 |
| Jan 12 2023 |
6191 |
419.49 |
| Jan 12 2023 |
6396 |
372.86 |
| Jan 05 2023 |
4326 |
417.51 |
| Jan 05 2023 |
6191 |
419.49 |
| Jan 05 2023 |
6397 |
372.86 |
| Dec 29 2022 |
4326 |
417.51 |
| Dec 29 2022 |
6191 |
419.49 |
| Dec 29 2022 |
6397 |
372.86 |
| Dec 22 2022 |
4326 |
417.51 |
| Dec 22 2022 |
6191 |
419.49 |
| Dec 22 2022 |
6397 |
372.86 |
| Dec 15 2022 |
4311 |
417.51 |
| Dec 15 2022 |
6191 |
419.49 |
| Dec 15 2022 |
6398 |
372.86 |
| Dec 08 2022 |
4311 |
417.51 |
| Dec 08 2022 |
6185 |
419.49 |
| Dec 08 2022 |
6393 |
372.86 |
| Dec 01 2022 |
4311 |
417.51 |
| Dec 01 2022 |
6185 |
419.49 |
| Dec 01 2022 |
6393 |
372.86 |
| Nov 24 2022 |
4311 |
417.51 |
| Nov 24 2022 |
6185 |
419.49 |
| Nov 24 2022 |
6393 |
372.86 |
| Nov 17 2022 |
4296 |
417.51 |
| Nov 17 2022 |
6182 |
419.49 |
| Nov 17 2022 |
6390 |
372.86 |
| Nov 10 2022 |
4297 |
417.51 |
| Nov 10 2022 |
6182 |
419.49 |
| Nov 10 2022 |
6391 |
372.86 |
| Nov 03 2022 |
4295 |
417.51 |
| Nov 03 2022 |
6156 |
419.49 |
| Nov 03 2022 |
6375 |
372.86 |
| Oct 27 2022 |
4295 |
417.51 |
| Oct 27 2022 |
6143 |
419.49 |
| Oct 27 2022 |
6367 |
372.86 |
| Oct 20 2022 |
4302 |
417.51 |
| Oct 20 2022 |
6143 |
419.49 |
| Oct 20 2022 |
6372 |
372.86 |
| Oct 13 2022 |
4295 |
417.51 |
| Oct 13 2022 |
6143 |
419.49 |
| Oct 13 2022 |
6365 |
372.86 |
| Oct 06 2022 |
4301 |
417.51 |
| Oct 06 2022 |
6149 |
419.49 |
| Oct 06 2022 |
6363 |
372.86 |
| Sep 29 2022 |
4293 |
417.51 |
| Sep 29 2022 |
6171 |
419.49 |
| Sep 29 2022 |
6366 |
372.86 |
| Sep 22 2022 |
4281 |
417.51 |
| Sep 22 2022 |
6162 |
419.49 |
| Sep 22 2022 |
6350 |
372.86 |
| Sep 15 2022 |
4272 |
417.51 |
| Sep 15 2022 |
6158 |
419.49 |
| Sep 15 2022 |
6346 |
372.86 |
| Sep 08 2022 |
4283 |
417.51 |
| Sep 08 2022 |
6101 |
419.49 |
| Sep 08 2022 |
6320 |
372.86 |
| Sep 01 2022 |
4301 |
419 |
| Sep 01 2022 |
6859 |
447.76 |
| Sep 01 2022 |
6519 |
377.99 |
| Aug 25 2022 |
4262 |
419 |
| Aug 25 2022 |
6787 |
447.76 |
| Aug 25 2022 |
6470 |
377.99 |
| Aug 18 2022 |
4204 |
419 |
| Aug 18 2022 |
6753 |
447.76 |
| Aug 18 2022 |
6436 |
377.99 |
| Aug 11 2022 |
4185 |
419 |
| Aug 11 2022 |
6645 |
447.76 |
| Aug 11 2022 |
6403 |
377.99 |
| Aug 04 2022 |
4158 |
419 |
| Aug 04 2022 |
6635 |
447.76 |
| Aug 04 2022 |
6387 |
377.99 |
| Jul 28 2022 |
4105 |
419 |
| Jul 28 2022 |
6524 |
447.76 |
| Jul 28 2022 |
6299 |
377.99 |
| Jul 21 2022 |
4080 |
419 |
| Jul 21 2022 |
6415 |
447.76 |
| Jul 21 2022 |
6223 |
377.99 |
| Jul 14 2022 |
4066 |
419 |
| Jul 14 2022 |
6401 |
447.76 |
| Jul 14 2022 |
6204 |
377.99 |
| Jul 07 2022 |
4007 |
419 |
| Jul 07 2022 |
6340 |
447.76 |
| Jul 07 2022 |
6150 |
377.99 |
| Jun 30 2022 |
3967 |
419 |
| Jun 30 2022 |
6753 |
465.89 |
| Jun 30 2022 |
6312 |
381.45 |
| Jun 23 2022 |
3959 |
419 |
| Jun 23 2022 |
6702 |
465.89 |
| Jun 23 2022 |
7000 |
394.81 |
| Jun 16 2022 |
3897 |
419 |
| Jun 16 2022 |
6448 |
465.89 |
| Jun 16 2022 |
6834 |
394.81 |
| Jun 09 2022 |
3842 |
419 |
| Jun 09 2022 |
6357 |
465.89 |
| Jun 09 2022 |
6728 |
394.81 |
| Jun 02 2022 |
3744 |
419 |
| Jun 02 2022 |
6105 |
465.89 |
| Jun 02 2022 |
6569 |
394.81 |
| May 26 2022 |
3689 |
419 |
| May 26 2022 |
6015 |
465.89 |
| May 26 2022 |
6426 |
394.81 |
| May 19 2022 |
3185 |
403.77 |
| May 19 2022 |
5826 |
465.89 |
| May 19 2022 |
6247 |
394.81 |
| May 12 2022 |
3170 |
403.77 |
| May 12 2022 |
5747 |
465.89 |
| May 12 2022 |
6190 |
394.81 |
| May 05 2022 |
3068 |
403.77 |
| May 05 2022 |
5564 |
465.89 |
| May 05 2022 |
6017 |
394.81 |
| Apr 28 2022 |
3133 |
399.14 |
| Apr 28 2022 |
5402 |
465.89 |
| Apr 28 2022 |
5881 |
395.01 |
| Apr 21 2022 |
2923 |
399.14 |
| Apr 21 2022 |
5200 |
465.89 |
| Apr 21 2022 |
5653 |
395.01 |
| Apr 14 2022 |
2949 |
399.14 |
| Apr 14 2022 |
5124 |
465.89 |
| Apr 14 2022 |
5550 |
395.01 |
| Apr 07 2022 |
2966 |
399.14 |
| Apr 07 2022 |
5046 |
465.89 |
| Apr 07 2022 |
5470 |
395.01 |
| Mar 31 2022 |
2980 |
399.14 |
| Mar 31 2022 |
5024 |
465.89 |
| Mar 31 2022 |
5450 |
395.01 |
| Mar 24 2022 |
2934 |
399.14 |
| Mar 24 2022 |
4901 |
465.89 |
| Mar 24 2022 |
5291 |
395.01 |
| Mar 17 2022 |
2931 |
399.14 |
| Mar 17 2022 |
4837 |
465.89 |
| Mar 17 2022 |
5251 |
395.01 |
| Mar 10 2022 |
2957 |
399.14 |
| Mar 10 2022 |
4820 |
465.89 |
| Mar 10 2022 |
5171 |
395.01 |
| Mar 03 2022 |
2860 |
399.14 |
| Mar 03 2022 |
4855 |
465.89 |
| Mar 03 2022 |
5199 |
395.01 |
| Feb 24 2022 |
2663 |
399.14 |
| Feb 24 2022 |
4833 |
465.89 |
| Feb 24 2022 |
5087 |
395.01 |
| Feb 17 2022 |
2409 |
399.14 |
| Feb 17 2022 |
4568 |
465.89 |
| Feb 17 2022 |
4760 |
395.01 |
| Feb 10 2022 |
2938 |
458.92 |
| Feb 10 2022 |
4646 |
465.89 |
| Feb 10 2022 |
4858 |
395.01 |
| Feb 03 2022 |
2995 |
458.92 |
| Feb 03 2022 |
4736 |
465.89 |
| Feb 03 2022 |
4899 |
395.01 |
| Jan 27 2022 |
3050 |
458.92 |
| Jan 27 2022 |
4789 |
465.89 |
| Jan 27 2022 |
4922 |
395.01 |
| Jan 20 2022 |
3097 |
458.92 |
| Jan 20 2022 |
4840 |
465.89 |
| Jan 20 2022 |
4948 |
395.01 |
| Jan 13 2022 |
3097 |
458.92 |
| Jan 13 2022 |
4911 |
465.89 |
| Jan 13 2022 |
4959 |
395.01 |
| Jan 06 2022 |
3097 |
458.92 |
| Jan 06 2022 |
4911 |
465.89 |
| Jan 06 2022 |
4959 |
395.01 |
| Dec 30 2021 |
3097 |
458.92 |
| Dec 30 2021 |
4920 |
465.89 |
| Dec 30 2021 |
4960 |
395.01 |
| Dec 23 2021 |
3097 |
458.92 |
| Dec 23 2021 |
4920 |
465.89 |
| Dec 23 2021 |
4960 |
395.01 |
| Dec 16 2021 |
3097 |
458.92 |
| Dec 16 2021 |
4920 |
465.89 |
| Dec 16 2021 |
4960 |
395.01 |
| Dec 09 2021 |
3097 |
458.92 |
| Dec 09 2021 |
4920 |
465.89 |
| Dec 09 2021 |
4960 |
395.01 |
| Dec 02 2021 |
3097 |
458.92 |
| Dec 02 2021 |
4928 |
465.89 |
| Dec 02 2021 |
4959 |
395.01 |
| Nov 25 2021 |
3097 |
458.92 |
| Nov 25 2021 |
4928 |
465.89 |
| Nov 25 2021 |
4959 |
395.01 |
| Nov 18 2021 |
3097 |
458.92 |
| Nov 18 2021 |
4928 |
465.89 |
| Nov 18 2021 |
4959 |
395.01 |
| Nov 11 2021 |
3097 |
458.92 |
| Nov 11 2021 |
4928 |
465.89 |
| Nov 11 2021 |
4959 |
395.01 |
| Nov 04 2021 |
3121 |
458.92 |
| Nov 04 2021 |
4928 |
465.89 |
| Nov 04 2021 |
4974 |
395.01 |
| Oct 28 2021 |
3121 |
458.92 |
| Oct 28 2021 |
4928 |
465.89 |
| Oct 28 2021 |
4974 |
395.01 |
| Oct 21 2021 |
3121 |
458.92 |
| Oct 21 2021 |
4928 |
465.89 |
| Oct 21 2021 |
4974 |
395.01 |
| Oct 14 2021 |
3153 |
458.92 |
| Oct 14 2021 |
4928 |
465.89 |
| Oct 14 2021 |
4980 |
395.01 |
| Oct 07 2021 |
3156 |
458.92 |
| Oct 07 2021 |
4934 |
465.89 |
| Oct 07 2021 |
4982 |
395.01 |
| Sep 30 2021 |
3132 |
458.92 |
| Sep 30 2021 |
4884 |
465.89 |
| Sep 30 2021 |
4931 |
395.01 |
| Sep 23 2021 |
3105 |
458.92 |
| Sep 23 2021 |
4742 |
465.89 |
| Sep 23 2021 |
4823 |
395.01 |
| Sep 16 2021 |
3026 |
458.92 |
| Sep 16 2021 |
4695 |
465.89 |
| Sep 16 2021 |
4725 |
395.01 |
| Sep 09 2021 |
3071 |
458.92 |
| Sep 09 2021 |
4686 |
465.89 |
| Sep 09 2021 |
4724 |
395.01 |
| Sep 02 2021 |
8263 |
578.47 |
| Sep 02 2021 |
6052 |
499.89 |
| Sep 02 2021 |
9935 |
539.18 |
| Aug 26 2021 |
8386 |
578.47 |
| Aug 26 2021 |
6130 |
499.89 |
| Aug 26 2021 |
9853 |
539.18 |
| Aug 19 2021 |
8611 |
578.47 |
| Aug 19 2021 |
6189 |
499.89 |
| Aug 19 2021 |
10105 |
539.18 |
| Aug 12 2021 |
8726 |
578.47 |
| Aug 12 2021 |
4459 |
467.57 |
| Aug 12 2021 |
8335 |
495.3 |
| Aug 05 2021 |
8964 |
578.47 |
| Aug 05 2021 |
4475 |
467.57 |
| Aug 05 2021 |
8395 |
495.3 |
| Jul 29 2021 |
9223 |
578.47 |
| Jul 29 2021 |
4522 |
467.57 |
| Jul 29 2021 |
8471 |
495.3 |
| Jul 22 2021 |
9245 |
578.47 |
| Jul 22 2021 |
4485 |
467.57 |
| Jul 22 2021 |
8406 |
495.3 |
| Jul 15 2021 |
9631 |
578.47 |
| Jul 15 2021 |
4543 |
467.57 |
| Jul 15 2021 |
8499 |
495.3 |
| Jul 08 2021 |
9695 |
578.47 |
| Jul 08 2021 |
4114 |
451.42 |
| Jul 08 2021 |
8644 |
493.77 |
| Jul 01 2021 |
9811 |
578.47 |
| Jul 01 2021 |
4056 |
451.42 |
| Jul 01 2021 |
8795 |
493.77 |
| Jun 24 2021 |
9893 |
578.47 |
| Jun 24 2021 |
4027 |
451.42 |
| Jun 24 2021 |
8961 |
493.77 |
| Jun 17 2021 |
9816 |
578.47 |
| Jun 17 2021 |
3865 |
451.42 |
| Jun 17 2021 |
8957 |
493.77 |
| Jun 10 2021 |
3921 |
516.42 |
| Jun 10 2021 |
3815 |
451.42 |
| Jun 10 2021 |
8696 |
490.42 |
| Jun 03 2021 |
8728 |
490.42 |
| May 27 2021 |
4016 |
516.42 |
| May 27 2021 |
3802 |
451.42 |
| May 27 2021 |
8657 |
490.42 |
| May 07 2021 |
17640 |
490.42 |
| Feb 12 2021 |
5378 |
578.47 |
| Feb 12 2021 |
8056 |
578.47 |
| Feb 05 2021 |
5738 |
578.47 |
| Feb 05 2021 |
8561 |
578.47 |
| Jan 29 2021 |
5931 |
578.47 |
| Jan 29 2021 |
8826 |
578.47 |
| Jan 22 2021 |
6099 |
578.47 |
| Jan 22 2021 |
9014 |
578.47 |
| Jan 15 2021 |
6099 |
578.47 |
| Jan 15 2021 |
9209 |
578.47 |
| Jan 08 2021 |
6099 |
578.47 |
| Jan 08 2021 |
9175 |
578.47 |
| Jan 01 2021 |
6099 |
578.47 |
| Jan 01 2021 |
9134 |
578.47 |
| Dec 25 2020 |
6099 |
578.47 |
| Dec 25 2020 |
9134 |
578.47 |
| Dec 18 2020 |
6099 |
578.47 |
| Dec 18 2020 |
9134 |
578.47 |
| Dec 11 2020 |
6099 |
578.47 |
| Dec 11 2020 |
9115 |
578.47 |
| Dec 04 2020 |
6099 |
578.47 |
| Dec 04 2020 |
9077 |
578.47 |
| Nov 27 2020 |
6099 |
578.47 |
| Nov 27 2020 |
9077 |
578.47 |
| Nov 20 2020 |
6099 |
578.47 |
| Nov 20 2020 |
9077 |
578.47 |
| Nov 13 2020 |
6099 |
578.47 |
| Nov 13 2020 |
9077 |
578.47 |
| Nov 06 2020 |
6099 |
578.47 |
| Nov 06 2020 |
9195 |
578.47 |
| Oct 30 2020 |
6083 |
578.47 |
| Oct 30 2020 |
9105 |
578.47 |
| Oct 23 2020 |
5849 |
578.47 |
| Oct 23 2020 |
8982 |
578.47 |
| Oct 16 2020 |
5933 |
578.47 |
| Oct 16 2020 |
9017 |
578.47 |
| Oct 09 2020 |
5919 |
578.47 |
| Oct 09 2020 |
8967 |
578.47 |
| Oct 02 2020 |
5854 |
578.47 |
| Oct 02 2020 |
8621 |
578.47 |
| Sep 25 2020 |
5769 |
578.47 |
| Sep 25 2020 |
8675 |
578.47 |
| Sep 18 2020 |
5813 |
578.47 |
| Sep 18 2020 |
8726 |
578.47 |
| Sep 11 2020 |
5628 |
578.47 |
| Sep 11 2020 |
8443 |
578.47 |
| Sep 04 2020 |
6388 |
578.47 |
| Sep 04 2020 |
9463 |
578.47 |
| Aug 28 2020 |
6822 |
578.47 |
| Aug 28 2020 |
10102 |
578.47 |
| Aug 21 2020 |
7321 |
578.47 |
| Aug 21 2020 |
10943 |
578.47 |
| Aug 14 2020 |
3876 |
451.42 |
| Aug 14 2020 |
7666 |
578.47 |
| Aug 14 2020 |
8477 |
493.77 |
| Aug 07 2020 |
8276 |
578.47 |
| Aug 07 2020 |
4184 |
451.42 |
| Aug 07 2020 |
9087 |
493.77 |
| Jul 31 2020 |
4537 |
451.42 |
| Jul 31 2020 |
8813 |
578.47 |
| Jul 31 2020 |
9656 |
493.77 |
| Jul 24 2020 |
4920 |
451.42 |
| Jul 24 2020 |
9192 |
578.47 |
| Jul 24 2020 |
10283 |
493.77 |
| Jul 17 2020 |
5350 |
451.42 |
| Jul 17 2020 |
9744 |
578.47 |
| Jul 17 2020 |
10754 |
493.77 |
| Jul 10 2020 |
10184 |
578.47 |
| Jul 10 2020 |
5759 |
451.42 |
| Jul 10 2020 |
11398 |
493.77 |
| Jul 03 2020 |
5801 |
451.42 |
| Jul 03 2020 |
10460 |
578.47 |
| Jul 03 2020 |
11546 |
493.77 |
| Jun 26 2020 |
6215 |
451.42 |
| Jun 26 2020 |
10881 |
578.47 |
| Jun 26 2020 |
12100 |
493.77 |
| Jun 19 2020 |
6407 |
451.42 |
| Jun 19 2020 |
11185 |
578.47 |
| Jun 19 2020 |
12561 |
493.77 |
| Jun 12 2020 |
6642 |
451.42 |
| Jun 12 2020 |
9808 |
516.42 |
| Jun 12 2020 |
12721 |
490.42 |
| Jun 05 2020 |
6923 |
451.42 |
| Jun 05 2020 |
10045 |
516.42 |
| Jun 05 2020 |
13129 |
490.42 |
| May 29 2020 |
7188 |
451.42 |
| May 29 2020 |
10373 |
516.42 |
| May 29 2020 |
13528 |
490.42 |
| May 22 2020 |
10670 |
516.42 |
| May 22 2020 |
7472 |
451.42 |
| May 22 2020 |
13943 |
490.42 |
| May 15 2020 |
7626 |
451.42 |
| May 15 2020 |
11231 |
516.42 |
| May 15 2020 |
14402 |
490.42 |
| May 08 2020 |
7815 |
451.42 |
| May 08 2020 |
11506 |
516.42 |
| May 08 2020 |
14746 |
490.42 |
| May 01 2020 |
12081 |
516.42 |
| May 01 2020 |
8225 |
451.42 |
| May 01 2020 |
15422 |
490.42 |
| Apr 24 2020 |
8492 |
451.42 |
| Apr 24 2020 |
12580 |
516.42 |
| Apr 24 2020 |
16486 |
490.42 |
| Apr 17 2020 |
13011 |
516.42 |
| Apr 17 2020 |
8548 |
451.42 |
| Apr 17 2020 |
16824 |
490.42 |
| Apr 10 2020 |
13399 |
516.42 |
| Apr 10 2020 |
8747 |
451.42 |
| Apr 10 2020 |
17197 |
490.42 |
| Apr 03 2020 |
8963 |
451.42 |
| Apr 03 2020 |
13908 |
516.42 |
| Apr 03 2020 |
17644 |
490.42 |
| Mar 27 2020 |
9141 |
451.42 |
| Mar 27 2020 |
14421 |
516.42 |
| Mar 27 2020 |
18102 |
490.42 |
| Mar 20 2020 |
9293 |
451.42 |
| Mar 20 2020 |
14713 |
516.42 |
| Mar 20 2020 |
18365 |
490.42 |
| Mar 13 2020 |
14983 |
516.42 |
| Mar 13 2020 |
9363 |
451.42 |
| Mar 13 2020 |
18586 |
490.42 |
| Mar 06 2020 |
9426 |
451.42 |
| Mar 06 2020 |
15260 |
516.42 |
| Mar 06 2020 |
18750 |
490.42 |
| Feb 28 2020 |
9414 |
451.42 |
| Feb 28 2020 |
12764 |
485.4 |
| Feb 28 2020 |
15954 |
468.41 |
| Feb 21 2020 |
12588 |
485.4 |
| Feb 21 2020 |
9283 |
451.42 |
| Feb 21 2020 |
15789 |
468.41 |
| Feb 14 2020 |
9326 |
451.42 |
| Feb 14 2020 |
12631 |
485.4 |
| Feb 14 2020 |
15828 |
468.41 |
| Feb 07 2020 |
9263 |
451.42 |
| Feb 07 2020 |
12575 |
485.4 |
| Feb 07 2020 |
15720 |
468.41 |
| Jan 31 2020 |
9279 |
451.42 |
| Jan 31 2020 |
12666 |
485.4 |
| Jan 31 2020 |
15768 |
468.41 |
| Jan 24 2020 |
12682 |
485.4 |
| Jan 24 2020 |
9300 |
451.42 |
| Jan 24 2020 |
15762 |
468.41 |
| Jan 17 2020 |
9232 |
451.42 |
| Jan 17 2020 |
12695 |
485.4 |
| Jan 17 2020 |
15677 |
468.41 |
| Jan 10 2020 |
9230 |
451.42 |
| Jan 10 2020 |
12695 |
485.4 |
| Jan 10 2020 |
15679 |
468.41 |
| Jan 03 2020 |
9236 |
451.42 |
| Jan 03 2020 |
12697 |
485.4 |
| Jan 03 2020 |
15690 |
468.41 |
| Dec 27 2019 |
9230 |
451.42 |
| Dec 27 2019 |
12697 |
485.4 |
| Dec 27 2019 |
15684 |
468.41 |
| Dec 20 2019 |
9230 |
451.42 |
| Dec 20 2019 |
12697 |
485.4 |
| Dec 20 2019 |
15684 |
468.41 |
| Dec 13 2019 |
9231 |
451.42 |
| Dec 13 2019 |
12698 |
485.4 |
| Dec 13 2019 |
15685 |
468.41 |
| Dec 06 2019 |
12698 |
485.4 |
| Dec 06 2019 |
9222 |
451.42 |
| Dec 06 2019 |
15666 |
468.41 |
| Nov 29 2019 |
9205 |
451.42 |
| Nov 29 2019 |
12698 |
485.4 |
| Nov 29 2019 |
15648 |
468.41 |
| Nov 22 2019 |
9205 |
451.42 |
| Nov 22 2019 |
12698 |
485.4 |
| Nov 22 2019 |
15648 |
468.41 |
| Nov 15 2019 |
12698 |
485.4 |
| Nov 15 2019 |
9206 |
451.42 |
| Nov 15 2019 |
15653 |
468.41 |
| Nov 08 2019 |
9211 |
451.42 |
| Nov 08 2019 |
12657 |
485.4 |
| Nov 08 2019 |
15580 |
468.41 |
| Nov 01 2019 |
12414 |
485.4 |
| Nov 01 2019 |
9207 |
451.42 |
| Nov 01 2019 |
15384 |
468.41 |
| Oct 25 2019 |
12414 |
485.4 |
| Oct 25 2019 |
9224 |
451.42 |
| Oct 25 2019 |
15401 |
468.41 |
| Oct 18 2019 |
9224 |
451.42 |
| Oct 18 2019 |
12469 |
485.4 |
| Oct 18 2019 |
15431 |
468.41 |
| Oct 11 2019 |
9226 |
451.42 |
| Oct 11 2019 |
12425 |
485.4 |
| Oct 11 2019 |
15399 |
468.41 |
| Oct 04 2019 |
9240 |
451.42 |
| Oct 04 2019 |
12396 |
485.4 |
| Oct 04 2019 |
15382 |
468.41 |
| Sep 27 2019 |
12400 |
485.4 |
| Sep 27 2019 |
9238 |
451.42 |
| Sep 27 2019 |
15502 |
468.41 |
| Sep 20 2019 |
9243 |
451.42 |
| Sep 20 2019 |
12366 |
485.4 |
| Sep 20 2019 |
15497 |
468.41 |
| Sep 13 2019 |
9206 |
451.42 |
| Sep 13 2019 |
12443 |
485.4 |
| Sep 13 2019 |
15513 |
468.41 |
| Sep 06 2019 |
12676 |
485.4 |
| Sep 06 2019 |
9215 |
451.42 |
| Sep 06 2019 |
15771 |
468.41 |
| Aug 30 2019 |
9324 |
451.42 |
| Aug 30 2019 |
12749 |
485.4 |
| Aug 30 2019 |
15890 |
468.41 |
| Aug 23 2019 |
9405 |
451.42 |
| Aug 23 2019 |
12909 |
485.4 |
| Aug 23 2019 |
16090 |
468.41 |
| Aug 16 2019 |
12823 |
485.4 |
| Aug 16 2019 |
18250 |
485.4 |
| Aug 09 2019 |
12885 |
485.4 |
| Aug 09 2019 |
18312 |
485.4 |
| Aug 02 2019 |
13007 |
485.4 |
| Aug 02 2019 |
18453 |
485.4 |
| Jul 26 2019 |
12991 |
485.4 |
| Jul 26 2019 |
18541 |
485.4 |
| Jul 19 2019 |
13213 |
485.4 |
| Jul 19 2019 |
18699 |
485.4 |
| Jul 12 2019 |
13209 |
485.4 |
| Jul 12 2019 |
18823 |
485.4 |
| Jul 05 2019 |
13415 |
485.4 |
| Jul 05 2019 |
19209 |
485.4 |
| Jun 28 2019 |
13524 |
485.4 |
| Jun 28 2019 |
19401 |
485.4 |
| Jun 21 2019 |
13486 |
485.4 |
| Jun 21 2019 |
19282 |
485.4 |
