| Sep 10 2014 |
3469 |
329.63 |
| Sep 10 2014 |
7202 |
329.63 |
| Sep 03 2014 |
4057 |
344.16 |
| Sep 03 2014 |
8720 |
344.16 |
| Aug 27 2014 |
3989 |
344.16 |
| Aug 27 2014 |
8704 |
344.16 |
| Aug 20 2014 |
3976 |
344.16 |
| Aug 20 2014 |
8711 |
344.16 |
| Aug 13 2014 |
4014 |
344.16 |
| Aug 13 2014 |
8753 |
344.16 |
| Aug 06 2014 |
3988 |
344.16 |
| Aug 06 2014 |
8777 |
344.16 |
| Jul 30 2014 |
4050 |
344.16 |
| Jul 30 2014 |
8867 |
344.16 |
| Jul 23 2014 |
3982 |
344.16 |
| Jul 23 2014 |
8870 |
344.16 |
| Jul 16 2014 |
4070 |
344.16 |
| Jul 16 2014 |
8844 |
344.16 |
| Jul 09 2014 |
3959 |
344.16 |
| Jul 09 2014 |
8817 |
344.16 |
| Jul 02 2014 |
4102 |
344.16 |
| Jul 02 2014 |
8935 |
344.16 |
| Jun 25 2014 |
3956 |
344.16 |
| Jun 25 2014 |
8901 |
344.16 |
| Jun 18 2014 |
3948 |
344.16 |
| Jun 18 2014 |
8957 |
344.16 |
| Jun 11 2014 |
4135 |
344.16 |
| Jun 11 2014 |
9080 |
344.16 |
| Jun 04 2014 |
4159 |
344.16 |
| Jun 04 2014 |
9164 |
344.16 |
| May 28 2014 |
4188 |
344.16 |
| May 28 2014 |
9185 |
344.16 |
| May 21 2014 |
4175 |
344.16 |
| May 21 2014 |
9219 |
344.16 |
| May 14 2014 |
4232 |
344.16 |
| May 14 2014 |
9274 |
344.16 |
| May 07 2014 |
4023 |
344.16 |
| May 07 2014 |
9203 |
344.16 |
| Apr 30 2014 |
4238 |
344.16 |
| Apr 30 2014 |
9489 |
344.16 |
| Apr 23 2014 |
4368 |
344.16 |
| Apr 23 2014 |
9630 |
344.16 |
| Apr 16 2014 |
4334 |
344.16 |
| Apr 16 2014 |
9582 |
344.16 |
| Apr 09 2014 |
4346 |
344.16 |
| Apr 09 2014 |
9737 |
344.16 |
| Apr 02 2014 |
4248 |
344.16 |
| Apr 02 2014 |
9524 |
344.16 |
| Mar 26 2014 |
4238 |
344.16 |
| Mar 26 2014 |
9609 |
344.16 |
| Mar 19 2014 |
4313 |
344.16 |
| Mar 19 2014 |
9644 |
344.16 |
| Mar 12 2014 |
4334 |
344.16 |
| Mar 12 2014 |
9728 |
344.16 |
| Mar 05 2014 |
4290 |
344.16 |
| Mar 05 2014 |
9694 |
344.16 |
| Feb 26 2014 |
4323 |
344.16 |
| Feb 26 2014 |
9724 |
344.16 |
| Feb 19 2014 |
4338 |
344.16 |
| Feb 19 2014 |
9764 |
344.16 |
| Feb 12 2014 |
4367 |
344.16 |
| Feb 12 2014 |
9783 |
344.16 |
| Feb 05 2014 |
4361 |
344.16 |
| Feb 05 2014 |
9849 |
344.16 |
| Jan 29 2014 |
4361 |
344.16 |
| Jan 29 2014 |
9864 |
344.16 |
| Jan 22 2014 |
4360 |
344.16 |
| Jan 22 2014 |
9841 |
344.16 |
| Jan 15 2014 |
4360 |
344.16 |
| Jan 15 2014 |
9870 |
344.16 |
| Jan 08 2014 |
4360 |
344.16 |
| Jan 08 2014 |
9871 |
344.16 |
| Jan 01 2014 |
4360 |
344.16 |
| Jan 01 2014 |
9871 |
344.16 |
| Dec 25 2013 |
4367 |
344.16 |
| Dec 25 2013 |
9873 |
344.16 |
| Dec 18 2013 |
4367 |
344.16 |
| Dec 18 2013 |
9873 |
344.16 |
| Dec 11 2013 |
4368 |
344.16 |
| Dec 11 2013 |
9873 |
344.16 |
| Dec 04 2013 |
4368 |
344.16 |
| Dec 04 2013 |
9874 |
344.16 |
| Nov 27 2013 |
4368 |
344.16 |
| Nov 27 2013 |
9874 |
344.16 |
| Nov 20 2013 |
4369 |
344.16 |
| Nov 20 2013 |
9875 |
344.16 |
| Nov 13 2013 |
4369 |
344.16 |
| Nov 13 2013 |
9875 |
344.16 |
| Nov 06 2013 |
4369 |
344.16 |
| Nov 06 2013 |
9875 |
344.16 |
| Oct 30 2013 |
4369 |
344.16 |
| Oct 30 2013 |
9875 |
344.16 |
| Oct 23 2013 |
4369 |
344.16 |
| Oct 23 2013 |
9875 |
344.16 |
| Oct 16 2013 |
4360 |
344.16 |
| Oct 16 2013 |
9883 |
344.16 |
| Aug 21 2013 |
7825 |
364.63 |
| Aug 21 2013 |
12090 |
364.63 |
| Aug 14 2013 |
7874 |
364.63 |
| Aug 14 2013 |
11818 |
364.63 |
| Aug 07 2013 |
7869 |
364.63 |
| Aug 07 2013 |
11946 |
364.63 |
| Jul 31 2013 |
7979 |
364.63 |
| Jul 31 2013 |
12048 |
364.63 |
| Jul 24 2013 |
7901 |
364.63 |
| Jul 24 2013 |
12115 |
364.63 |
| Jul 17 2013 |
7927 |
364.63 |
| Jul 17 2013 |
12134 |
364.63 |
| Jul 10 2013 |
7977 |
364.63 |
| Jul 10 2013 |
12262 |
364.63 |
| Jul 03 2013 |
8024 |
364.63 |
| Jul 03 2013 |
12247 |
364.63 |
| Jun 26 2013 |
8018 |
364.63 |
| Jun 26 2013 |
12406 |
364.63 |
| Jun 19 2013 |
8114 |
364.63 |
| Jun 19 2013 |
12402 |
364.63 |
| Jun 12 2013 |
8184 |
364.63 |
| Jun 12 2013 |
12589 |
364.63 |
| Jun 05 2013 |
8143 |
364.63 |
| Jun 05 2013 |
12518 |
364.63 |
| May 29 2013 |
8078 |
364.63 |
| May 29 2013 |
12527 |
364.63 |
| May 22 2013 |
8308 |
364.63 |
| May 22 2013 |
11927 |
380.87 |
| May 22 2013 |
13858 |
372.75 |
| May 15 2013 |
12004 |
380.87 |
| May 15 2013 |
8373 |
364.63 |
| May 15 2013 |
13875 |
372.75 |
| May 08 2013 |
11944 |
380.87 |
| May 08 2013 |
8399 |
364.63 |
| May 08 2013 |
13820 |
372.75 |
| May 01 2013 |
8592 |
364.63 |
| May 01 2013 |
12102 |
380.87 |
| May 01 2013 |
13982 |
372.75 |
| Apr 24 2013 |
12069 |
380.87 |
| Apr 24 2013 |
8404 |
364.63 |
| Apr 24 2013 |
13958 |
372.75 |
| Apr 17 2013 |
12125 |
380.87 |
| Apr 17 2013 |
8514 |
364.63 |
| Apr 17 2013 |
14039 |
372.75 |
| Apr 10 2013 |
12002 |
380.87 |
| Apr 10 2013 |
8514 |
364.63 |
| Apr 10 2013 |
13987 |
372.75 |
| Apr 03 2013 |
8509 |
364.63 |
| Apr 03 2013 |
11951 |
380.87 |
| Apr 03 2013 |
13981 |
372.75 |
| Mar 27 2013 |
11951 |
380.87 |
| Mar 27 2013 |
8697 |
364.63 |
| Mar 27 2013 |
14080 |
372.75 |
| Mar 20 2013 |
11769 |
380.87 |
| Mar 20 2013 |
8643 |
364.63 |
| Mar 20 2013 |
14009 |
372.75 |
| Mar 13 2013 |
6542 |
364.63 |
| Mar 13 2013 |
14030 |
372.75 |
| Oct 19 2012 |
10450 |
380.87 |
| Oct 19 2012 |
8122 |
364.63 |
| Oct 19 2012 |
12747 |
372.75 |
| Sep 23 2012 |
8079 |
364.63 |
| Sep 23 2012 |
10391 |
380.87 |
| Sep 23 2012 |
12701 |
372.75 |
| Aug 31 2012 |
10143 |
380.87 |
| Aug 31 2012 |
7806 |
364.63 |
| Aug 31 2012 |
12472 |
372.75 |
| Aug 24 2012 |
10038 |
380.87 |
| Aug 24 2012 |
13425 |
380.87 |
| Aug 10 2012 |
9769 |
380.87 |
| Aug 10 2012 |
13166 |
380.87 |
| Aug 03 2012 |
9617 |
380.87 |
| Aug 03 2012 |
13006 |
380.87 |
| Jul 27 2012 |
9337 |
380.87 |
| Jul 27 2012 |
12772 |
380.87 |
| Jul 06 2012 |
8952 |
380.87 |
| Jul 06 2012 |
12490 |
380.87 |
| Jun 22 2012 |
8168 |
380.87 |
| Jun 22 2012 |
11939 |
380.87 |
| Jun 15 2012 |
8207 |
380.87 |
| Jun 15 2012 |
12394 |
380.87 |
| Jun 08 2012 |
8202 |
380.87 |
| Jun 08 2012 |
12302 |
380.87 |
| Sep 23 2011 |
5592 |
367.16 |
| Sep 23 2011 |
7647 |
365.73 |
| Sep 16 2011 |
5551 |
367.16 |
| Sep 16 2011 |
7634 |
365.73 |
| Sep 10 2011 |
5418 |
367.16 |
| Sep 10 2011 |
7474 |
365.73 |
| Sep 02 2011 |
5401 |
367.16 |
| Sep 02 2011 |
7392 |
365.73 |
| Aug 26 2011 |
5402 |
367.16 |
| Aug 26 2011 |
7386 |
365.73 |
| Aug 19 2011 |
5188 |
367.16 |
| Aug 19 2011 |
6762 |
365.73 |
| Aug 12 2011 |
5062 |
367.16 |
| Aug 12 2011 |
6675 |
365.73 |
| Aug 05 2011 |
5016 |
367.16 |
| Aug 05 2011 |
6598 |
365.73 |
| Jul 29 2011 |
4976 |
367.16 |
| Jul 29 2011 |
6545 |
365.73 |
| Jul 22 2011 |
4658 |
367.16 |
| Jul 22 2011 |
6244 |
365.73 |
| Jul 15 2011 |
3975 |
353.82 |
| Jul 15 2011 |
5582 |
357.62 |
| Oct 15 2010 |
3268 |
322.57 |
| Oct 15 2010 |
4239 |
322.57 |
| Aug 15 2010 |
3153 |
322.57 |
| Aug 15 2010 |
4135 |
322.57 |
| Aug 01 2010 |
2939 |
322.57 |
| Aug 01 2010 |
3958 |
322.57 |
| Jul 15 2010 |
2794 |
322.57 |
| Jul 15 2010 |
3664 |
322.57 |
| Jul 01 2010 |
2824 |
322.57 |
| Jul 01 2010 |
3822 |
322.57 |
| Jun 15 2010 |
2684 |
322.57 |
| Jun 15 2010 |
3666 |
322.57 |
| Jun 01 2010 |
2364 |
322.57 |
| Jun 01 2010 |
3445 |
322.57 |
| May 27 2010 |
1966 |
322.57 |
| May 27 2010 |
3069 |
322.57 |
| May 15 2010 |
2228 |
322.57 |
| May 15 2010 |
3256 |
322.57 |
| Apr 30 2010 |
2089 |
322.57 |
| Apr 30 2010 |
3142 |
322.57 |
