| Aug 12 2015 |
769 |
240.08 |
| Aug 12 2015 |
876 |
240.08 |
| Aug 05 2015 |
776 |
240.08 |
| Aug 05 2015 |
884 |
240.08 |
| Jul 29 2015 |
770 |
240.08 |
| Jul 29 2015 |
894 |
240.08 |
| Jul 22 2015 |
777 |
240.08 |
| Jul 22 2015 |
880 |
240.08 |
| Jul 15 2015 |
845 |
240.08 |
| Jul 15 2015 |
913 |
240.08 |
| Jul 08 2015 |
871 |
240.08 |
| Jul 08 2015 |
959 |
240.08 |
| Jul 01 2015 |
883 |
240.08 |
| Jul 01 2015 |
972 |
240.08 |
| Jun 24 2015 |
885 |
240.08 |
| Jun 24 2015 |
970 |
240.08 |
| Jun 17 2015 |
897 |
240.08 |
| Jun 17 2015 |
1005 |
240.08 |
| Jun 10 2015 |
889 |
240.08 |
| Jun 10 2015 |
973 |
240.08 |
| Jun 03 2015 |
898 |
240.08 |
| Jun 03 2015 |
1042 |
240.08 |
| May 27 2015 |
902 |
240.08 |
| May 27 2015 |
996 |
240.08 |
| May 20 2015 |
894 |
240.08 |
| May 20 2015 |
1004 |
240.08 |
| May 13 2015 |
881 |
240.08 |
| May 13 2015 |
1000 |
240.08 |
| May 06 2015 |
816 |
240.08 |
| May 06 2015 |
899 |
240.08 |
| Apr 29 2015 |
855 |
240.08 |
| Apr 29 2015 |
940 |
240.08 |
| Apr 22 2015 |
840 |
240.08 |
| Apr 22 2015 |
942 |
240.08 |
| Apr 15 2015 |
832 |
240.08 |
| Apr 15 2015 |
992 |
240.08 |
| Apr 08 2015 |
833 |
240.08 |
| Apr 08 2015 |
1003 |
240.08 |
| Apr 01 2015 |
840 |
240.08 |
| Apr 01 2015 |
1026 |
240.08 |
| Mar 25 2015 |
838 |
240.08 |
| Mar 25 2015 |
998 |
240.08 |
| Mar 18 2015 |
823 |
240.08 |
| Mar 18 2015 |
1006 |
240.08 |
| Mar 11 2015 |
848 |
240.08 |
| Mar 11 2015 |
1121 |
240.08 |
| Mar 04 2015 |
851 |
240.08 |
| Mar 04 2015 |
1131 |
240.08 |
| Feb 25 2015 |
842 |
240.08 |
| Feb 25 2015 |
1145 |
240.08 |
| Feb 18 2015 |
851 |
240.08 |
| Feb 18 2015 |
1165 |
240.08 |
| Feb 11 2015 |
852 |
240.08 |
| Feb 11 2015 |
1173 |
240.08 |
| Feb 04 2015 |
852 |
240.08 |
| Feb 04 2015 |
1168 |
240.08 |
| Jan 28 2015 |
852 |
240.08 |
| Jan 28 2015 |
1168 |
240.08 |
| Jan 21 2015 |
850 |
240.08 |
| Jan 21 2015 |
1173 |
240.08 |
| Jan 14 2015 |
850 |
240.08 |
| Jan 14 2015 |
1175 |
240.08 |
| Jan 07 2015 |
850 |
240.08 |
| Jan 07 2015 |
1178 |
240.08 |
| Dec 31 2014 |
851 |
240.08 |
| Dec 31 2014 |
1179 |
240.08 |
| Dec 24 2014 |
851 |
240.08 |
| Dec 24 2014 |
1179 |
240.08 |
| Dec 17 2014 |
851 |
240.08 |
| Dec 17 2014 |
1179 |
240.08 |
| Dec 10 2014 |
851 |
240.08 |
| Dec 10 2014 |
1179 |
240.08 |
| Dec 03 2014 |
851 |
240.08 |
| Dec 03 2014 |
1179 |
240.08 |
| Nov 26 2014 |
851 |
240.08 |
| Nov 26 2014 |
1179 |
240.08 |
| Nov 19 2014 |
851 |
240.08 |
| Nov 19 2014 |
1179 |
240.08 |
| Nov 12 2014 |
851 |
240.08 |
| Nov 12 2014 |
1179 |
240.08 |
| Nov 05 2014 |
851 |
240.08 |
| Nov 05 2014 |
1179 |
240.08 |
| Oct 29 2014 |
851 |
240.08 |
| Oct 29 2014 |
1179 |
240.08 |
| Oct 22 2014 |
861 |
240.08 |
| Oct 22 2014 |
1192 |
240.08 |
| Oct 15 2014 |
861 |
240.08 |
| Oct 15 2014 |
1191 |
240.08 |
| Oct 08 2014 |
17685 |
466.15 |
| Oct 08 2014 |
861 |
240.08 |
| Oct 08 2014 |
9672 |
353.11 |
| Oct 01 2014 |
858 |
240.08 |
| Oct 01 2014 |
17692 |
466.15 |
| Oct 01 2014 |
9679 |
353.11 |
| Sep 24 2014 |
854 |
240.08 |
| Sep 24 2014 |
17795 |
466.15 |
| Sep 24 2014 |
9658 |
353.11 |
| Sep 17 2014 |
17638 |
466.15 |
| Sep 17 2014 |
852 |
240.08 |
| Sep 17 2014 |
9668 |
353.11 |
| Sep 10 2014 |
853 |
240.08 |
| Sep 10 2014 |
17640 |
466.15 |
| Sep 10 2014 |
9669 |
353.11 |
| Sep 03 2014 |
854 |
240.08 |
| Sep 03 2014 |
17680 |
466.15 |
| Sep 03 2014 |
9734 |
353.11 |
| Aug 27 2014 |
856 |
240.08 |
| Aug 27 2014 |
17557 |
466.15 |
| Aug 27 2014 |
9712 |
353.11 |
| Aug 20 2014 |
17584 |
466.15 |
| Aug 20 2014 |
860 |
240.08 |
| Aug 20 2014 |
9730 |
353.11 |
| Aug 13 2014 |
17518 |
466.15 |
| Aug 13 2014 |
25420 |
466.15 |
| Aug 06 2014 |
17690 |
466.15 |
| Aug 06 2014 |
25543 |
466.15 |
| Jul 30 2014 |
17739 |
466.15 |
| Jul 30 2014 |
25710 |
466.15 |
| Jul 23 2014 |
17564 |
466.15 |
| Jul 23 2014 |
25478 |
466.15 |
| Jul 16 2014 |
17741 |
466.15 |
| Jul 16 2014 |
25449 |
466.15 |
| Jul 09 2014 |
17840 |
466.15 |
| Jul 09 2014 |
25521 |
466.15 |
| Jul 02 2014 |
17930 |
466.15 |
| Jul 02 2014 |
25741 |
466.15 |
| Jun 25 2014 |
18034 |
466.15 |
| Jun 25 2014 |
25846 |
466.15 |
| Jun 18 2014 |
18086 |
466.15 |
| Jun 18 2014 |
25870 |
466.15 |
| Jun 11 2014 |
17968 |
466.15 |
| Jun 11 2014 |
26030 |
466.15 |
| Jun 04 2014 |
18107 |
466.15 |
| Jun 04 2014 |
26221 |
466.15 |
| May 28 2014 |
17971 |
466.15 |
| May 28 2014 |
26136 |
466.15 |
| May 21 2014 |
18010 |
466.15 |
| May 21 2014 |
26243 |
466.15 |
| May 14 2014 |
18110 |
466.15 |
| May 14 2014 |
26348 |
466.15 |
| May 07 2014 |
17666 |
466.15 |
| May 07 2014 |
26050 |
466.15 |
| Apr 30 2014 |
18223 |
466.15 |
| Apr 30 2014 |
26720 |
466.15 |
| Apr 23 2014 |
18592 |
466.15 |
| Apr 23 2014 |
27052 |
466.15 |
| Apr 16 2014 |
18568 |
466.15 |
| Apr 16 2014 |
26872 |
466.15 |
| Apr 09 2014 |
18981 |
464.01 |
| Apr 09 2014 |
26965 |
464.01 |
| Apr 02 2014 |
19018 |
464.01 |
| Apr 02 2014 |
26522 |
464.01 |
| Mar 26 2014 |
18605 |
464.01 |
| Mar 26 2014 |
26461 |
464.01 |
| Mar 19 2014 |
18510 |
464.01 |
| Mar 19 2014 |
26411 |
464.01 |
| Mar 12 2014 |
18536 |
464.01 |
| Mar 12 2014 |
26431 |
464.01 |
| Mar 05 2014 |
18246 |
464.01 |
| Mar 05 2014 |
26288 |
464.01 |
| Feb 26 2014 |
18156 |
464.01 |
| Feb 26 2014 |
26233 |
464.01 |
| Feb 19 2014 |
18253 |
464.01 |
| Feb 19 2014 |
26271 |
464.01 |
| Feb 12 2014 |
18224 |
464.01 |
| Feb 12 2014 |
26208 |
464.01 |
| Feb 05 2014 |
18264 |
464.01 |
| Feb 05 2014 |
26337 |
464.01 |
| Jan 29 2014 |
18166 |
464.01 |
| Jan 29 2014 |
26348 |
464.01 |
| Jan 22 2014 |
18083 |
464.01 |
| Jan 22 2014 |
26238 |
464.01 |
| Jan 15 2014 |
18099 |
464.01 |
| Jan 15 2014 |
26296 |
464.01 |
| Jan 08 2014 |
17969 |
464.01 |
| Jan 08 2014 |
26203 |
464.01 |
| Jan 01 2014 |
17969 |
464.01 |
| Jan 01 2014 |
26205 |
464.01 |
| Dec 25 2013 |
17969 |
464.01 |
| Dec 25 2013 |
26212 |
464.01 |
| Dec 18 2013 |
17969 |
464.01 |
| Dec 18 2013 |
26212 |
464.01 |
| Dec 11 2013 |
17970 |
464.01 |
| Dec 11 2013 |
26213 |
464.01 |
| Dec 04 2013 |
17971 |
464.01 |
| Dec 04 2013 |
26214 |
464.01 |
| Nov 27 2013 |
17971 |
464.01 |
| Nov 27 2013 |
26214 |
464.01 |
| Nov 20 2013 |
17971 |
464.01 |
| Nov 20 2013 |
26215 |
464.01 |
| Nov 13 2013 |
17972 |
464.01 |
| Nov 13 2013 |
26216 |
464.01 |
| Nov 06 2013 |
17972 |
464.01 |
| Nov 06 2013 |
26217 |
464.01 |
| Oct 30 2013 |
17972 |
464.01 |
| Oct 30 2013 |
26215 |
464.01 |
| Oct 23 2013 |
17966 |
464.01 |
| Oct 23 2013 |
26213 |
464.01 |
| Oct 16 2013 |
17980 |
464.01 |
| Oct 16 2013 |
26189 |
464.01 |
| Oct 09 2013 |
17535 |
461.88 |
| Oct 09 2013 |
25667 |
461.88 |
| Oct 02 2013 |
17577 |
461.88 |
| Oct 02 2013 |
25726 |
461.88 |
| Sep 25 2013 |
17559 |
461.88 |
| Sep 25 2013 |
25675 |
461.88 |
| Sep 18 2013 |
17396 |
461.88 |
| Sep 18 2013 |
25435 |
461.88 |
| Sep 11 2013 |
17368 |
461.88 |
| Sep 11 2013 |
25269 |
461.88 |
| Sep 04 2013 |
17552 |
461.88 |
| Sep 04 2013 |
25428 |
461.88 |
| Aug 28 2013 |
17474 |
461.88 |
| Aug 28 2013 |
25344 |
461.88 |
| Aug 21 2013 |
17582 |
461.88 |
| Aug 21 2013 |
25521 |
461.88 |
| Aug 14 2013 |
17603 |
461.88 |
| Aug 14 2013 |
25252 |
461.88 |
| Aug 07 2013 |
17601 |
461.88 |
| Aug 07 2013 |
25475 |
461.88 |
| Jul 31 2013 |
17907 |
461.88 |
| Jul 31 2013 |
25786 |
461.88 |
| Jul 24 2013 |
17809 |
461.88 |
| Jul 24 2013 |
25907 |
461.88 |
| Jul 17 2013 |
17530 |
458.65 |
| Jul 17 2013 |
25551 |
458.65 |
| Jul 10 2013 |
17664 |
458.65 |
| Jul 10 2013 |
25842 |
458.65 |
| Jul 03 2013 |
17637 |
458.65 |
| Jul 03 2013 |
25835 |
458.65 |
| Jun 26 2013 |
17570 |
458.65 |
| Jun 26 2013 |
26027 |
458.65 |
| Jun 19 2013 |
17750 |
458.65 |
| Jun 19 2013 |
26008 |
458.65 |
| Jun 12 2013 |
17815 |
458.65 |
| Jun 12 2013 |
26299 |
458.65 |
| Jun 05 2013 |
17712 |
458.65 |
| Jun 05 2013 |
26069 |
458.65 |
| May 29 2013 |
17617 |
458.65 |
| May 29 2013 |
26071 |
458.65 |
| May 22 2013 |
17919 |
458.65 |
| May 22 2013 |
26537 |
458.65 |
| May 15 2013 |
17926 |
458.65 |
| May 15 2013 |
26546 |
458.65 |
| May 08 2013 |
17916 |
458.65 |
| May 08 2013 |
26501 |
458.65 |
| May 01 2013 |
18263 |
458.65 |
| May 01 2013 |
26705 |
458.65 |
| Apr 24 2013 |
17760 |
458.65 |
| Apr 24 2013 |
26557 |
458.65 |
| Apr 17 2013 |
17823 |
458.65 |
| Apr 17 2013 |
26683 |
458.65 |
| Apr 10 2013 |
19609 |
477.2 |
| Apr 10 2013 |
29167 |
477.2 |
| Apr 03 2013 |
19539 |
477.2 |
| Apr 03 2013 |
29048 |
477.2 |
| Mar 27 2013 |
19936 |
477.2 |
| Mar 27 2013 |
29176 |
477.2 |
| Mar 20 2013 |
19801 |
477.2 |
| Mar 20 2013 |
29074 |
477.2 |
| Mar 13 2013 |
13192 |
455.42 |
| Mar 13 2013 |
28982 |
477.2 |
| Oct 19 2012 |
18404 |
477.2 |
| Oct 19 2012 |
28083 |
477.2 |
| Sep 23 2012 |
18103 |
477.2 |
| Sep 23 2012 |
27759 |
477.2 |
| Aug 31 2012 |
17328 |
477.2 |
| Aug 31 2012 |
27097 |
477.2 |
| Aug 24 2012 |
17116 |
477.2 |
| Aug 24 2012 |
26799 |
477.2 |
| Aug 10 2012 |
16514 |
477.2 |
| Aug 10 2012 |
26047 |
477.2 |
| Aug 03 2012 |
16961 |
489.71 |
| Aug 03 2012 |
27078 |
489.71 |
| Jul 27 2012 |
16737 |
489.71 |
| Jul 27 2012 |
26485 |
489.71 |
| Jul 06 2012 |
16812 |
506.86 |
| Jul 06 2012 |
27360 |
506.86 |
| Jun 22 2012 |
16507 |
506.86 |
| Jun 22 2012 |
26319 |
506.86 |
| Jun 15 2012 |
16305 |
506.86 |
| Jun 15 2012 |
26652 |
506.86 |
| Jun 08 2012 |
16010 |
506.86 |
| Jun 08 2012 |
26416 |
506.86 |
| Jun 01 2012 |
15952 |
506.86 |
| Jun 01 2012 |
26046 |
506.86 |
| May 25 2012 |
14904 |
506.86 |
| May 25 2012 |
24311 |
506.86 |
| May 18 2012 |
14869 |
504.87 |
| May 18 2012 |
24391 |
504.87 |
| May 11 2012 |
14391 |
504.87 |
| May 11 2012 |
24233 |
504.87 |
| May 04 2012 |
13311 |
504.87 |
| May 04 2012 |
23611 |
504.87 |
| Apr 27 2012 |
11807 |
504.87 |
| Apr 27 2012 |
22787 |
504.87 |
| Apr 13 2012 |
9196 |
507.81 |
| Apr 13 2012 |
21130 |
507.81 |
| Apr 06 2012 |
8257 |
507.81 |
| Apr 06 2012 |
20565 |
507.81 |
| Mar 27 2012 |
8057 |
505.21 |
| Mar 27 2012 |
19973 |
505.21 |
| Sep 23 2011 |
11591 |
501.53 |
| Sep 23 2011 |
17103 |
501.53 |
| Sep 16 2011 |
11567 |
501.53 |
| Sep 16 2011 |
17056 |
501.53 |
| Sep 10 2011 |
11327 |
501.53 |
| Sep 10 2011 |
16691 |
501.53 |
| Sep 02 2011 |
11161 |
501.53 |
| Sep 02 2011 |
16563 |
501.53 |
| Aug 26 2011 |
11127 |
501.53 |
| Aug 26 2011 |
16537 |
501.53 |
| Aug 19 2011 |
10894 |
501.53 |
| Aug 19 2011 |
15552 |
501.53 |
| Aug 12 2011 |
10834 |
501.53 |
| Aug 12 2011 |
15365 |
501.53 |
| Aug 05 2011 |
10539 |
493.28 |
| Aug 05 2011 |
14801 |
493.28 |
| Jul 29 2011 |
10459 |
493.28 |
| Jul 29 2011 |
14654 |
493.28 |
| Jul 22 2011 |
9915 |
490.75 |
| Jul 22 2011 |
13883 |
490.75 |
| Jul 15 2011 |
9424 |
490.75 |
| Jul 15 2011 |
13245 |
490.75 |
| Jul 08 2011 |
9006 |
490.75 |
| Jul 08 2011 |
12489 |
490.75 |
| Jul 01 2011 |
7265 |
490.75 |
| Jul 01 2011 |
10044 |
490.75 |
| Jun 17 2011 |
6932 |
490.75 |
| Jun 17 2011 |
9659 |
490.75 |
| Jun 10 2011 |
6688 |
490.75 |
| Jun 10 2011 |
9757 |
490.75 |
| Jun 03 2011 |
6140 |
486.12 |
| Jun 03 2011 |
8979 |
486.12 |
| May 29 2011 |
6066 |
486.12 |
| May 29 2011 |
8999 |
486.12 |
| May 06 2011 |
2414 |
476.95 |
| May 06 2011 |
5604 |
468.55 |
| May 06 2011 |
8352 |
472.75 |
| Apr 22 2011 |
2369 |
476.95 |
| Apr 22 2011 |
5896 |
468.55 |
| Apr 22 2011 |
8801 |
472.75 |
| Apr 01 2011 |
5976 |
468.55 |
| Apr 01 2011 |
1945 |
476.95 |
| Apr 01 2011 |
8790 |
472.75 |
| Oct 15 2010 |
8390 |
480.06 |
| Oct 15 2010 |
3967 |
477.12 |
| Oct 15 2010 |
12245 |
478.59 |
| Aug 15 2010 |
3764 |
477.12 |
| Aug 15 2010 |
8309 |
491.57 |
| Aug 15 2010 |
12046 |
481.94 |
| Aug 01 2010 |
8112 |
491.57 |
| Aug 01 2010 |
3795 |
482.21 |
| Aug 01 2010 |
11663 |
485.33 |
| Jul 15 2010 |
7464 |
491.57 |
| Jul 15 2010 |
3333 |
477.29 |
| Jul 15 2010 |
10968 |
484.43 |
| Jul 01 2010 |
3515 |
470.69 |
| Jul 01 2010 |
7763 |
491.57 |
| Jul 01 2010 |
11193 |
477.65 |
| Jun 15 2010 |
7469 |
491.57 |
| Jun 15 2010 |
3370 |
470.69 |
| Jun 15 2010 |
10675 |
477.65 |
| Jun 01 2010 |
7765 |
543.76 |
| Jun 01 2010 |
3241 |
470.69 |
| Jun 01 2010 |
10837 |
507.22 |
| May 27 2010 |
6232 |
491.57 |
| May 27 2010 |
2835 |
477.29 |
| May 27 2010 |
9389 |
484.43 |
| May 15 2010 |
7166 |
543.76 |
| May 15 2010 |
2970 |
470.69 |
| May 15 2010 |
10147 |
507.22 |
| Apr 30 2010 |
9821 |
509.5 |
| Apr 15 2010 |
6785 |
557.29 |
| Apr 15 2010 |
3114 |
477.44 |
| Apr 15 2010 |
9359 |
509.38 |
| Apr 02 2010 |
2481 |
477.52 |
| Apr 02 2010 |
5662 |
557.29 |
| Apr 02 2010 |
8252 |
517.4 |
| Aug 30 2009 |
1896 |
477.52 |
| Aug 30 2009 |
3273 |
532.39 |
| Aug 30 2009 |
4884 |
510.44 |
| Aug 15 2009 |
1896 |
477.52 |
| Aug 15 2009 |
3499 |
532.39 |
| Aug 15 2009 |
4933 |
510.44 |
| Aug 01 2009 |
1961 |
477.52 |
| Aug 01 2009 |
3411 |
532.39 |
| Aug 01 2009 |
4952 |
510.44 |
| Jul 15 2009 |
3404 |
532.39 |
| Jul 15 2009 |
2021 |
497.53 |
| Jul 15 2009 |
5027 |
518.45 |
| Jul 01 2009 |
2026 |
497.53 |
| Jul 01 2009 |
2970 |
532.39 |
| Jul 01 2009 |
4785 |
518.45 |
| Jun 15 2009 |
2996 |
532.39 |
| Jun 15 2009 |
4699 |
518.45 |
| Jun 01 2009 |
2050 |
497.53 |
| Jun 01 2009 |
2582 |
500.62 |
| Jun 01 2009 |
4254 |
499.08 |
| May 15 2009 |
2635 |
508.75 |
| May 15 2009 |
2050 |
497.53 |
| May 15 2009 |
4424 |
504.26 |
| May 01 2009 |
2259 |
486.08 |
| May 01 2009 |
1909 |
497.53 |
| May 01 2009 |
3925 |
490.66 |
| Apr 15 2009 |
1741 |
504.11 |
| Apr 15 2009 |
2331 |
499.23 |
| Apr 15 2009 |
3899 |
504.9 |
| Apr 01 2009 |
2312 |
499.23 |
| Apr 01 2009 |
1741 |
504.11 |
| Apr 01 2009 |
3887 |
504.9 |
| Oct 14 2008 |
1741 |
504.11 |
| Oct 14 2008 |
2208 |
499.23 |
| Oct 14 2008 |
3544 |
504.9 |
| Jul 13 2008 |
2813 |
503.38 |
