| Jun 24 2021 |
2840 |
423.33 |
| Jun 24 2021 |
3701 |
423.33 |
| Jun 17 2021 |
2661 |
423.33 |
| Jun 17 2021 |
3561 |
423.33 |
| Jun 10 2021 |
2588 |
423.33 |
| Jun 10 2021 |
3344 |
423.33 |
| Jun 03 2021 |
3129 |
423.33 |
| May 27 2021 |
2589 |
423.33 |
| May 27 2021 |
3175 |
423.33 |
| May 07 2021 |
9443 |
423.33 |
| Jun 26 2020 |
2405 |
445.86 |
| Jun 26 2020 |
4395 |
423.33 |
| Jun 26 2020 |
5997 |
423.33 |
| Jun 19 2020 |
2468 |
445.86 |
| Jun 19 2020 |
4549 |
423.33 |
| Jun 19 2020 |
6264 |
423.33 |
| Jun 12 2020 |
4700 |
423.33 |
| Jun 12 2020 |
2564 |
445.86 |
| Jun 12 2020 |
6443 |
423.33 |
| Jun 05 2020 |
4874 |
423.33 |
| Jun 05 2020 |
2671 |
445.86 |
| Jun 05 2020 |
6645 |
423.33 |
| May 29 2020 |
2839 |
445.86 |
| May 29 2020 |
5096 |
423.33 |
| May 29 2020 |
6866 |
423.33 |
| May 22 2020 |
5275 |
423.33 |
| May 22 2020 |
2947 |
445.86 |
| May 22 2020 |
7136 |
423.33 |
| May 15 2020 |
3349 |
445.86 |
| May 15 2020 |
5403 |
423.33 |
| May 15 2020 |
7385 |
423.33 |
| May 08 2020 |
5517 |
423.33 |
| May 08 2020 |
3447 |
445.86 |
| May 08 2020 |
7546 |
423.33 |
| May 01 2020 |
5803 |
423.33 |
| May 01 2020 |
3819 |
445.86 |
| May 01 2020 |
7989 |
423.33 |
| Apr 24 2020 |
6002 |
423.33 |
| Apr 24 2020 |
3886 |
445.86 |
| Apr 24 2020 |
8493 |
423.33 |
| Apr 17 2020 |
6040 |
423.33 |
| Apr 17 2020 |
3894 |
445.86 |
| Apr 17 2020 |
8712 |
423.33 |
| Apr 10 2020 |
6152 |
423.33 |
| Apr 10 2020 |
3980 |
445.86 |
| Apr 10 2020 |
8911 |
423.33 |
| Apr 03 2020 |
4254 |
445.86 |
| Apr 03 2020 |
6320 |
423.33 |
| Apr 03 2020 |
9192 |
423.33 |
| Mar 27 2020 |
4543 |
445.86 |
| Mar 27 2020 |
6454 |
423.33 |
| Mar 27 2020 |
9480 |
423.33 |
| Mar 20 2020 |
4626 |
445.86 |
| Mar 20 2020 |
6546 |
423.33 |
| Mar 20 2020 |
9616 |
423.33 |
| Mar 13 2020 |
419 |
305.73 |
| Mar 13 2020 |
4560 |
445.86 |
| Mar 13 2020 |
6603 |
423.33 |
| Mar 13 2020 |
5120 |
384.13 |
| Mar 06 2020 |
6657 |
423.33 |
| Mar 06 2020 |
4635 |
445.86 |
| Mar 06 2020 |
426 |
305.73 |
| Mar 06 2020 |
5160 |
384.13 |
| Feb 28 2020 |
6643 |
423.33 |
| Feb 28 2020 |
4798 |
445.86 |
| Feb 28 2020 |
434 |
305.73 |
| Feb 28 2020 |
5190 |
384.13 |
| Feb 21 2020 |
434 |
305.73 |
| Feb 21 2020 |
4631 |
445.86 |
| Feb 21 2020 |
6562 |
423.33 |
| Feb 21 2020 |
5115 |
384.13 |
| Feb 14 2020 |
6590 |
423.33 |
| Feb 14 2020 |
4691 |
445.86 |
| Feb 14 2020 |
435 |
305.73 |
| Feb 14 2020 |
5134 |
384.13 |
| Feb 07 2020 |
4752 |
445.86 |
| Feb 07 2020 |
6550 |
423.33 |
| Feb 07 2020 |
431 |
305.73 |
| Feb 07 2020 |
5120 |
384.13 |
| Jan 31 2020 |
4758 |
445.86 |
| Jan 31 2020 |
6566 |
423.33 |
| Jan 31 2020 |
438 |
305.73 |
| Jan 31 2020 |
5134 |
384.13 |
| Jan 24 2020 |
437 |
305.73 |
| Jan 24 2020 |
4756 |
445.86 |
| Jan 24 2020 |
6586 |
423.33 |
| Jan 24 2020 |
5146 |
384.13 |
| Jan 17 2020 |
4756 |
445.86 |
| Jan 17 2020 |
6542 |
423.33 |
| Jan 17 2020 |
437 |
305.73 |
| Jan 17 2020 |
5117 |
384.13 |
| Jan 10 2020 |
6538 |
423.33 |
| Jan 10 2020 |
4756 |
445.86 |
| Jan 10 2020 |
437 |
305.73 |
| Jan 10 2020 |
5113 |
384.13 |
| Jan 03 2020 |
4757 |
445.86 |
| Jan 03 2020 |
6542 |
423.33 |
| Jan 03 2020 |
438 |
305.73 |
| Jan 03 2020 |
5115 |
384.13 |
| Dec 27 2019 |
4773 |
445.86 |
| Dec 27 2019 |
6540 |
423.33 |
| Dec 27 2019 |
438 |
305.73 |
| Dec 27 2019 |
5116 |
384.13 |
| Dec 20 2019 |
6540 |
423.33 |
| Dec 20 2019 |
4773 |
445.86 |
| Dec 20 2019 |
438 |
305.73 |
| Dec 20 2019 |
5116 |
384.13 |
| Dec 13 2019 |
4773 |
445.86 |
| Dec 13 2019 |
6539 |
423.33 |
| Dec 13 2019 |
438 |
305.73 |
| Dec 13 2019 |
5116 |
384.13 |
| Dec 06 2019 |
438 |
305.73 |
| Dec 06 2019 |
6527 |
423.33 |
| Dec 06 2019 |
4773 |
445.86 |
| Dec 06 2019 |
5114 |
384.13 |
| Nov 29 2019 |
6508 |
423.33 |
| Nov 29 2019 |
4773 |
445.86 |
| Nov 29 2019 |
438 |
305.73 |
| Nov 29 2019 |
5124 |
384.13 |
| Nov 22 2019 |
4773 |
445.86 |
| Nov 22 2019 |
6508 |
423.33 |
| Nov 22 2019 |
438 |
305.73 |
| Nov 22 2019 |
5124 |
384.13 |
| Nov 15 2019 |
438 |
305.73 |
| Nov 15 2019 |
4773 |
445.86 |
| Nov 15 2019 |
6509 |
423.33 |
| Nov 15 2019 |
5125 |
384.13 |
| Nov 08 2019 |
6511 |
423.33 |
| Nov 08 2019 |
4773 |
445.86 |
| Nov 08 2019 |
438 |
305.73 |
| Nov 08 2019 |
5111 |
384.13 |
| Nov 01 2019 |
430 |
305.73 |
| Nov 01 2019 |
6508 |
423.33 |
| Nov 01 2019 |
4773 |
445.86 |
| Nov 01 2019 |
5037 |
384.13 |
| Oct 25 2019 |
430 |
305.73 |
| Oct 25 2019 |
6521 |
423.33 |
| Oct 25 2019 |
4774 |
445.86 |
| Oct 25 2019 |
5043 |
384.13 |
| Oct 18 2019 |
4774 |
445.86 |
| Oct 18 2019 |
6521 |
423.33 |
| Oct 18 2019 |
430 |
305.73 |
| Oct 18 2019 |
5050 |
384.13 |
| Oct 11 2019 |
4778 |
445.86 |
| Oct 11 2019 |
6522 |
423.33 |
| Oct 11 2019 |
431 |
305.73 |
| Oct 11 2019 |
5048 |
384.13 |
| Oct 04 2019 |
6531 |
423.33 |
| Oct 04 2019 |
4774 |
445.86 |
| Oct 04 2019 |
431 |
305.73 |
| Oct 04 2019 |
5055 |
384.13 |
| Sep 27 2019 |
431 |
305.73 |
| Sep 27 2019 |
6525 |
423.33 |
| Sep 27 2019 |
4774 |
445.86 |
| Sep 27 2019 |
5103 |
384.13 |
| Sep 20 2019 |
6532 |
423.33 |
| Sep 20 2019 |
4825 |
445.86 |
| Sep 20 2019 |
432 |
305.73 |
| Sep 20 2019 |
5110 |
384.13 |
| Sep 13 2019 |
6505 |
423.33 |
| Sep 13 2019 |
4887 |
445.86 |
| Sep 13 2019 |
434 |
305.73 |
| Sep 13 2019 |
5123 |
384.13 |
| Sep 06 2019 |
435 |
305.73 |
| Sep 06 2019 |
4893 |
445.86 |
| Sep 06 2019 |
6514 |
423.33 |
| Sep 06 2019 |
5188 |
384.13 |
| Aug 30 2019 |
6596 |
423.33 |
| Aug 30 2019 |
4954 |
445.86 |
| Aug 30 2019 |
444 |
305.73 |
| Aug 30 2019 |
5233 |
384.13 |
| Aug 23 2019 |
5024 |
445.86 |
| Aug 23 2019 |
6670 |
423.33 |
| Aug 23 2019 |
426 |
305.73 |
| Aug 23 2019 |
5274 |
384.13 |
| Aug 16 2019 |
6696 |
423.33 |
| Aug 16 2019 |
5074 |
445.86 |
| Aug 16 2019 |
460 |
305.73 |
| Aug 16 2019 |
5295 |
384.13 |
| Aug 09 2019 |
481 |
305.73 |
| Aug 09 2019 |
6702 |
423.33 |
| Aug 09 2019 |
5072 |
445.86 |
| Aug 09 2019 |
5308 |
384.13 |
| Aug 02 2019 |
5115 |
445.86 |
| Aug 02 2019 |
6756 |
423.33 |
| Aug 02 2019 |
481 |
305.73 |
| Aug 02 2019 |
5357 |
384.13 |
| Jul 26 2019 |
6820 |
423.33 |
| Jul 26 2019 |
5128 |
445.86 |
| Jul 26 2019 |
497 |
305.73 |
| Jul 26 2019 |
5418 |
384.13 |
| Jul 19 2019 |
6832 |
423.33 |
| Jul 19 2019 |
5193 |
445.86 |
| Jul 19 2019 |
502 |
305.73 |
| Jul 19 2019 |
5464 |
384.13 |
| Jul 12 2019 |
6982 |
423.33 |
| Jul 12 2019 |
5193 |
445.86 |
| Jul 12 2019 |
506 |
305.73 |
| Jul 12 2019 |
5575 |
384.13 |
| Jul 05 2019 |
7235 |
423.33 |
| Jul 05 2019 |
5214 |
445.86 |
| Jul 05 2019 |
621 |
305.73 |
| Jul 05 2019 |
5774 |
384.13 |
| Jun 28 2019 |
441 |
273.23 |
| Jun 28 2019 |
4648 |
430.95 |
| Jun 28 2019 |
4135 |
386.3 |
| Jun 28 2019 |
3303 |
355.52 |
| Jun 21 2019 |
4126 |
386.3 |
| Jun 21 2019 |
424 |
273.23 |
| Jun 21 2019 |
4614 |
430.95 |
| Jun 21 2019 |
3272 |
355.52 |
| Jun 14 2019 |
426 |
273.23 |
| Jun 14 2019 |
4542 |
430.95 |
| Jun 14 2019 |
4130 |
386.3 |
| Jun 14 2019 |
3296 |
355.52 |
| Jun 07 2019 |
433 |
273.23 |
| Jun 07 2019 |
4606 |
430.95 |
| Jun 07 2019 |
4157 |
386.3 |
| Jun 07 2019 |
3335 |
355.52 |
| May 31 2019 |
4152 |
386.3 |
| May 31 2019 |
427 |
273.23 |
| May 31 2019 |
4698 |
430.95 |
| May 31 2019 |
3326 |
355.52 |
| May 24 2019 |
458 |
273.23 |
| May 24 2019 |
4647 |
430.95 |
| May 24 2019 |
4148 |
386.3 |
| May 24 2019 |
3380 |
355.52 |
| May 17 2019 |
4166 |
386.3 |
| May 17 2019 |
458 |
273.23 |
| May 17 2019 |
4729 |
430.95 |
| May 17 2019 |
3423 |
355.52 |
| May 10 2019 |
4184 |
386.3 |
| May 10 2019 |
4725 |
430.95 |
| May 10 2019 |
460 |
273.23 |
| May 10 2019 |
3419 |
355.52 |
| May 03 2019 |
448 |
273.23 |
| May 03 2019 |
4771 |
430.95 |
| May 03 2019 |
4225 |
386.3 |
| May 03 2019 |
3427 |
355.52 |
| Apr 26 2019 |
460 |
273.23 |
| Apr 26 2019 |
4763 |
430.95 |
| Apr 26 2019 |
4257 |
386.3 |
| Apr 26 2019 |
3447 |
355.52 |
| Apr 19 2019 |
467 |
273.23 |
| Apr 19 2019 |
4790 |
430.95 |
| Apr 19 2019 |
4223 |
386.3 |
| Apr 19 2019 |
3413 |
355.52 |
| Apr 18 2019 |
4228 |
386.3 |
| Apr 18 2019 |
466 |
273.23 |
| Apr 18 2019 |
4797 |
430.95 |
| Apr 12 2019 |
466 |
273.23 |
| Apr 12 2019 |
4795 |
430.95 |
| Apr 12 2019 |
4211 |
386.3 |
| Apr 12 2019 |
3425 |
355.52 |
| Apr 05 2019 |
450 |
273.23 |
| Apr 05 2019 |
4721 |
430.95 |
| Apr 05 2019 |
5759 |
406.44 |
| Apr 05 2019 |
5075 |
376.62 |
| Mar 29 2019 |
452 |
273.23 |
| Mar 29 2019 |
4524 |
430.95 |
| Mar 29 2019 |
5714 |
406.44 |
| Mar 29 2019 |
5041 |
376.62 |
| Mar 22 2019 |
5631 |
406.44 |
| Mar 22 2019 |
456 |
273.23 |
| Mar 22 2019 |
4609 |
430.95 |
| Mar 22 2019 |
5030 |
376.62 |
| Mar 15 2019 |
4800 |
430.95 |
| Mar 15 2019 |
463 |
273.23 |
| Mar 15 2019 |
5759 |
406.44 |
| Mar 15 2019 |
5085 |
376.62 |
| Mar 08 2019 |
4614 |
430.95 |
| Mar 08 2019 |
461 |
273.23 |
| Mar 08 2019 |
5643 |
406.44 |
| Mar 08 2019 |
4992 |
376.62 |
| Mar 01 2019 |
462 |
273.23 |
| Mar 01 2019 |
4702 |
430.95 |
| Mar 01 2019 |
5693 |
406.44 |
| Mar 01 2019 |
5029 |
376.62 |
| Feb 22 2019 |
5712 |
406.44 |
| Feb 22 2019 |
462 |
273.23 |
| Feb 22 2019 |
4704 |
430.95 |
| Feb 22 2019 |
5052 |
376.62 |
| Feb 15 2019 |
465 |
273.23 |
| Feb 15 2019 |
4699 |
430.95 |
| Feb 15 2019 |
5725 |
406.44 |
| Feb 15 2019 |
5052 |
376.62 |
| Feb 08 2019 |
470 |
273.23 |
| Feb 08 2019 |
4817 |
430.95 |
| Feb 08 2019 |
5707 |
406.44 |
| Feb 08 2019 |
5023 |
376.62 |
| Feb 01 2019 |
4826 |
430.95 |
| Feb 01 2019 |
470 |
273.23 |
| Feb 01 2019 |
5708 |
406.44 |
| Feb 01 2019 |
5034 |
376.62 |
| Jan 25 2019 |
4826 |
430.95 |
| Jan 25 2019 |
468 |
273.23 |
| Jan 25 2019 |
5706 |
406.44 |
| Jan 25 2019 |
5043 |
376.62 |
| Jan 18 2019 |
4836 |
430.95 |
| Jan 18 2019 |
467 |
273.23 |
| Jan 18 2019 |
5749 |
406.44 |
| Jan 18 2019 |
5061 |
376.62 |
| Jan 11 2019 |
467 |
273.23 |
| Jan 11 2019 |
4836 |
430.95 |
| Jan 11 2019 |
5749 |
406.44 |
| Jan 11 2019 |
5061 |
376.62 |
| Jan 04 2019 |
5750 |
406.44 |
| Jan 04 2019 |
467 |
273.23 |
| Jan 04 2019 |
4836 |
430.95 |
| Jan 04 2019 |
5071 |
376.62 |
| Dec 28 2018 |
4837 |
430.95 |
| Dec 28 2018 |
467 |
273.23 |
| Dec 28 2018 |
5750 |
406.44 |
| Dec 28 2018 |
5071 |
376.62 |
| Dec 21 2018 |
4837 |
430.95 |
| Dec 21 2018 |
467 |
273.23 |
| Dec 21 2018 |
5750 |
406.44 |
| Dec 21 2018 |
5071 |
376.62 |
| Dec 14 2018 |
5750 |
406.44 |
| Dec 14 2018 |
4837 |
430.95 |
| Dec 14 2018 |
467 |
273.23 |
| Dec 14 2018 |
5071 |
376.62 |
| Dec 07 2018 |
467 |
273.23 |
| Dec 07 2018 |
4828 |
430.95 |
| Dec 07 2018 |
5750 |
406.44 |
| Dec 07 2018 |
5070 |
376.62 |
| Nov 30 2018 |
5750 |
406.44 |
| Nov 30 2018 |
467 |
273.23 |
| Nov 30 2018 |
4828 |
430.95 |
| Nov 30 2018 |
5070 |
376.62 |
| Nov 23 2018 |
5750 |
406.44 |
| Nov 23 2018 |
467 |
273.23 |
| Nov 23 2018 |
4828 |
430.95 |
| Nov 23 2018 |
5070 |
376.62 |
| Nov 16 2018 |
467 |
273.23 |
| Nov 16 2018 |
4828 |
430.95 |
| Nov 16 2018 |
5750 |
406.44 |
| Nov 16 2018 |
5070 |
376.62 |
| Nov 09 2018 |
4828 |
430.95 |
| Nov 09 2018 |
467 |
273.23 |
| Nov 09 2018 |
5750 |
406.44 |
| Nov 09 2018 |
5070 |
376.62 |
| Nov 02 2018 |
467 |
273.23 |
| Nov 02 2018 |
4828 |
430.95 |
| Nov 02 2018 |
5750 |
406.44 |
| Nov 02 2018 |
5057 |
376.62 |
| Oct 26 2018 |
5747 |
406.44 |
| Oct 26 2018 |
4828 |
430.95 |
| Oct 26 2018 |
467 |
273.23 |
| Oct 26 2018 |
5057 |
376.62 |
| Oct 19 2018 |
4828 |
430.95 |
| Oct 19 2018 |
467 |
273.23 |
| Oct 19 2018 |
5765 |
406.44 |
| Oct 19 2018 |
5061 |
376.62 |
| Oct 12 2018 |
467 |
273.23 |
| Oct 12 2018 |
4820 |
430.95 |
| Oct 12 2018 |
5744 |
406.44 |
| Oct 12 2018 |
5047 |
376.62 |
| Oct 05 2018 |
5765 |
406.44 |
| Oct 05 2018 |
467 |
273.23 |
| Oct 05 2018 |
4820 |
430.95 |
| Oct 05 2018 |
5089 |
376.62 |
| Sep 28 2018 |
4826 |
430.95 |
| Sep 28 2018 |
467 |
273.23 |
| Sep 28 2018 |
5616 |
406.44 |
| Sep 28 2018 |
4996 |
376.62 |
| Sep 21 2018 |
4774 |
430.95 |
| Sep 21 2018 |
466 |
273.23 |
| Sep 21 2018 |
5594 |
406.44 |
| Sep 21 2018 |
4996 |
376.62 |
| Sep 14 2018 |
467 |
273.23 |
| Sep 14 2018 |
4866 |
430.95 |
| Sep 14 2018 |
5598 |
406.44 |
| Sep 14 2018 |
5016 |
376.62 |
| Sep 07 2018 |
4889 |
430.95 |
| Sep 07 2018 |
5684 |
406.44 |
| Sep 07 2018 |
472 |
273.23 |
| Sep 07 2018 |
5093 |
376.62 |
| Aug 31 2018 |
5731 |
406.44 |
| Aug 31 2018 |
472 |
273.23 |
| Aug 31 2018 |
4961 |
430.95 |
| Aug 31 2018 |
5137 |
376.62 |
| Aug 24 2018 |
5746 |
406.44 |
| Aug 24 2018 |
424 |
273.23 |
| Aug 24 2018 |
5029 |
430.95 |
| Aug 24 2018 |
5137 |
376.62 |
| Aug 17 2018 |
426 |
273.23 |
| Aug 17 2018 |
5728 |
406.44 |
| Aug 17 2018 |
5011 |
430.95 |
| Aug 17 2018 |
5163 |
376.62 |
| Aug 10 2018 |
427 |
273.23 |
| Aug 10 2018 |
5015 |
430.95 |
| Aug 10 2018 |
5760 |
406.44 |
| Aug 10 2018 |
5247 |
376.62 |
| Aug 03 2018 |
5049 |
430.95 |
| Aug 03 2018 |
425 |
273.23 |
| Aug 03 2018 |
5872 |
406.44 |
| Aug 03 2018 |
5342 |
376.62 |
| Jul 27 2018 |
5109 |
430.95 |
| Jul 27 2018 |
432 |
273.23 |
| Jul 27 2018 |
5919 |
406.44 |
| Jul 27 2018 |
5342 |
376.62 |
| Jul 20 2018 |
437 |
273.23 |
| Jul 20 2018 |
5210 |
430.95 |
| Jul 20 2018 |
5891 |
406.44 |
| Jul 20 2018 |
5440 |
376.62 |
| Jul 13 2018 |
6048 |
406.44 |
| Jul 13 2018 |
5278 |
430.95 |
| Jul 13 2018 |
310 |
273.23 |
| Jul 13 2018 |
5326 |
376.62 |
| Mar 30 2018 |
3325 |
363.48 |
| Mar 30 2018 |
4757 |
363.48 |
| Mar 23 2018 |
3385 |
363.48 |
| Mar 23 2018 |
4814 |
363.48 |
| Mar 16 2018 |
3378 |
363.48 |
| Mar 16 2018 |
4843 |
363.48 |
| Mar 09 2018 |
3382 |
363.48 |
| Mar 09 2018 |
4855 |
363.48 |
| Mar 02 2018 |
3432 |
363.48 |
| Mar 02 2018 |
5001 |
363.48 |
| Feb 23 2018 |
3471 |
363.48 |
| Feb 23 2018 |
5040 |
363.48 |
| Feb 16 2018 |
3493 |
363.48 |
| Feb 16 2018 |
5051 |
363.48 |
| Feb 09 2018 |
3489 |
363.48 |
| Feb 09 2018 |
5043 |
363.48 |
| Feb 02 2018 |
3489 |
363.48 |
| Feb 02 2018 |
5062 |
363.48 |
| Jan 26 2018 |
3503 |
363.48 |
| Jan 26 2018 |
5070 |
363.48 |
| Jan 19 2018 |
3505 |
363.48 |
| Jan 19 2018 |
5070 |
363.48 |
| Jan 12 2018 |
3512 |
363.48 |
| Jan 12 2018 |
5086 |
363.48 |
| Jan 05 2018 |
3512 |
363.48 |
| Jan 05 2018 |
5089 |
363.48 |
| Dec 29 2017 |
3512 |
363.48 |
| Dec 29 2017 |
5089 |
363.48 |
| Dec 22 2017 |
3512 |
363.48 |
| Dec 22 2017 |
5089 |
363.48 |
| Dec 15 2017 |
3512 |
363.48 |
| Dec 15 2017 |
5090 |
363.48 |
| Dec 08 2017 |
3512 |
363.48 |
| Dec 08 2017 |
5090 |
363.48 |
| Dec 01 2017 |
3512 |
363.48 |
| Dec 01 2017 |
5090 |
363.48 |
| Nov 24 2017 |
3512 |
363.48 |
| Nov 24 2017 |
5090 |
363.48 |
| Nov 17 2017 |
3512 |
363.48 |
| Nov 17 2017 |
5090 |
363.48 |
| Nov 10 2017 |
3515 |
363.48 |
| Nov 10 2017 |
5093 |
363.48 |
| Nov 03 2017 |
3515 |
363.48 |
| Nov 03 2017 |
5093 |
363.48 |
| Oct 27 2017 |
3552 |
363.48 |
| Oct 27 2017 |
5124 |
363.48 |
| Oct 20 2017 |
3530 |
363.48 |
| Oct 20 2017 |
5110 |
363.48 |
| Oct 13 2017 |
3546 |
363.48 |
| Oct 13 2017 |
5123 |
363.48 |
| Oct 06 2017 |
3548 |
363.48 |
| Oct 06 2017 |
5125 |
363.48 |
| Sep 29 2017 |
3547 |
363.48 |
| Sep 29 2017 |
5079 |
363.48 |
| Sep 22 2017 |
3600 |
363.48 |
| Sep 22 2017 |
5131 |
363.48 |
| Sep 15 2017 |
3617 |
363.48 |
| Sep 15 2017 |
5171 |
363.48 |
| Sep 08 2017 |
3589 |
363.48 |
| Sep 08 2017 |
5275 |
363.48 |
| Sep 01 2017 |
3578 |
363.48 |
| Sep 01 2017 |
5274 |
363.48 |
| Aug 25 2017 |
3915 |
363.48 |
| Aug 25 2017 |
5616 |
363.48 |
| Aug 18 2017 |
3926 |
363.48 |
| Aug 18 2017 |
5656 |
363.48 |
| Aug 11 2017 |
3968 |
363.48 |
| Aug 11 2017 |
5688 |
363.48 |
| Aug 04 2017 |
3979 |
363.48 |
| Aug 04 2017 |
5755 |
363.48 |
| Jul 28 2017 |
4012 |
363.48 |
| Jul 28 2017 |
5823 |
363.48 |
| Jul 21 2017 |
4104 |
363.48 |
| Jul 21 2017 |
5921 |
363.48 |
| Jul 14 2017 |
4154 |
363.48 |
| Jul 14 2017 |
5962 |
363.48 |
| Jul 07 2017 |
4192 |
363.48 |
| Jul 07 2017 |
5989 |
363.48 |
| Jun 30 2017 |
4212 |
363.48 |
| Jun 30 2017 |
5998 |
363.48 |
| Jun 23 2017 |
4334 |
363.48 |
| Jun 23 2017 |
6058 |
363.48 |
| Jun 16 2017 |
4333 |
363.48 |
| Jun 16 2017 |
6106 |
363.48 |
| Jun 09 2017 |
4178 |
363.48 |
| Jun 09 2017 |
6001 |
363.48 |
| Jun 02 2017 |
4357 |
363.48 |
| Jun 02 2017 |
6157 |
363.48 |
| May 26 2017 |
4374 |
363.48 |
| May 26 2017 |
6185 |
363.48 |
| May 19 2017 |
866 |
280.49 |
| May 19 2017 |
7759 |
399.16 |
| May 19 2017 |
7168 |
372.12 |
| May 12 2017 |
6199 |
383.03 |
| May 12 2017 |
888 |
280.49 |
| May 12 2017 |
6771 |
367.85 |
| May 05 2017 |
906 |
280.49 |
| May 05 2017 |
6246 |
383.03 |
| May 05 2017 |
6841 |
367.85 |
| Apr 28 2017 |
860 |
280.49 |
| Apr 28 2017 |
6231 |
383.03 |
| Apr 28 2017 |
6826 |
367.85 |
| Apr 21 2017 |
906 |
280.49 |
| Apr 21 2017 |
6347 |
383.03 |
| Apr 21 2017 |
6907 |
367.85 |
| Apr 14 2017 |
6404 |
383.03 |
| Apr 14 2017 |
919 |
280.49 |
| Apr 14 2017 |
6976 |
367.85 |
| Apr 07 2017 |
953 |
280.49 |
| Apr 07 2017 |
7326 |
392.81 |
| Apr 07 2017 |
6970 |
368.95 |
| Mar 31 2017 |
1560 |
297.76 |
| Mar 31 2017 |
7402 |
392.81 |
| Mar 31 2017 |
5964 |
358.16 |
| Mar 24 2017 |
7282 |
392.81 |
| Mar 24 2017 |
1530 |
297.76 |
| Mar 24 2017 |
5899 |
358.16 |
| Mar 17 2017 |
1555 |
297.76 |
| Mar 17 2017 |
7373 |
392.81 |
| Mar 17 2017 |
5924 |
358.16 |
| Mar 10 2017 |
1562 |
297.76 |
| Mar 10 2017 |
7394 |
392.81 |
| Mar 10 2017 |
5975 |
358.16 |
| Mar 03 2017 |
1553 |
297.76 |
| Mar 03 2017 |
7354 |
392.81 |
| Mar 03 2017 |
6000 |
358.16 |
| Feb 24 2017 |
1567 |
297.76 |
| Feb 24 2017 |
7451 |
392.81 |
| Feb 24 2017 |
6024 |
358.16 |
| Feb 17 2017 |
1502 |
297.76 |
| Feb 17 2017 |
7481 |
392.81 |
| Feb 17 2017 |
6042 |
358.16 |
| Feb 10 2017 |
1507 |
297.76 |
| Feb 10 2017 |
7576 |
392.81 |
| Feb 10 2017 |
6066 |
358.16 |
| Feb 03 2017 |
7565 |
392.81 |
| Feb 03 2017 |
1513 |
297.76 |
| Feb 03 2017 |
6091 |
358.16 |
| Jan 27 2017 |
1522 |
297.76 |
| Jan 27 2017 |
7532 |
392.81 |
| Jan 27 2017 |
6092 |
358.16 |
| Jan 20 2017 |
1526 |
297.76 |
| Jan 20 2017 |
7525 |
392.81 |
| Jan 20 2017 |
6101 |
358.16 |
| Jan 13 2017 |
7526 |
392.81 |
| Jan 13 2017 |
1526 |
297.76 |
| Jan 13 2017 |
6105 |
358.16 |
| Jan 06 2017 |
7526 |
392.81 |
| Jan 06 2017 |
1529 |
297.76 |
| Jan 06 2017 |
6094 |
358.16 |
| Dec 30 2016 |
1532 |
297.76 |
| Dec 30 2016 |
7526 |
392.81 |
| Dec 30 2016 |
6096 |
358.16 |
| Dec 23 2016 |
7526 |
392.81 |
| Dec 23 2016 |
1532 |
297.76 |
| Dec 23 2016 |
6096 |
358.16 |
| Dec 16 2016 |
7526 |
392.81 |
| Dec 16 2016 |
1532 |
297.76 |
| Dec 16 2016 |
6091 |
358.16 |
| Dec 09 2016 |
1531 |
297.76 |
| Dec 09 2016 |
7525 |
392.81 |
| Dec 09 2016 |
6091 |
358.16 |
| Dec 02 2016 |
1531 |
297.76 |
| Dec 02 2016 |
7525 |
392.81 |
| Dec 02 2016 |
6091 |
358.16 |
| Nov 25 2016 |
7525 |
392.81 |
| Nov 25 2016 |
1530 |
297.76 |
| Nov 25 2016 |
6086 |
358.16 |
| Nov 18 2016 |
1530 |
297.76 |
| Nov 18 2016 |
7525 |
392.81 |
| Nov 18 2016 |
6086 |
358.16 |
| Nov 11 2016 |
1530 |
297.76 |
| Nov 11 2016 |
7517 |
392.81 |
| Nov 11 2016 |
6087 |
358.16 |
| Nov 04 2016 |
1530 |
297.76 |
| Nov 04 2016 |
7517 |
392.81 |
| Nov 04 2016 |
6087 |
358.16 |
| Oct 28 2016 |
7535 |
392.81 |
| Oct 28 2016 |
1530 |
297.76 |
| Oct 28 2016 |
6095 |
358.16 |
| Oct 21 2016 |
1532 |
297.76 |
| Oct 21 2016 |
7540 |
392.81 |
| Oct 21 2016 |
6098 |
358.16 |
| Oct 14 2016 |
1536 |
297.76 |
| Oct 14 2016 |
7549 |
392.81 |
| Oct 14 2016 |
6137 |
358.16 |
| Oct 07 2016 |
7542 |
392.81 |
| Oct 07 2016 |
1536 |
297.76 |
| Oct 07 2016 |
6143 |
358.16 |
| Sep 30 2016 |
1539 |
297.76 |
| Sep 30 2016 |
7547 |
392.81 |
| Sep 30 2016 |
6144 |
358.16 |
| Sep 23 2016 |
1538 |
297.76 |
| Sep 23 2016 |
7482 |
392.81 |
| Sep 23 2016 |
6109 |
358.16 |
| Sep 16 2016 |
1550 |
297.76 |
| Sep 16 2016 |
7449 |
392.81 |
| Sep 16 2016 |
6127 |
358.16 |
| Sep 09 2016 |
1587 |
297.76 |
| Sep 09 2016 |
7537 |
392.81 |
| Sep 09 2016 |
6142 |
358.16 |
| Sep 02 2016 |
1622 |
297.76 |
| Sep 02 2016 |
7557 |
392.81 |
| Sep 02 2016 |
6229 |
358.16 |
| Aug 26 2016 |
1630 |
297.76 |
| Aug 26 2016 |
7257 |
392.81 |
| Aug 26 2016 |
5917 |
358.16 |
| Aug 19 2016 |
7269 |
392.81 |
| Aug 19 2016 |
1641 |
297.76 |
| Aug 19 2016 |
5958 |
358.16 |
| Aug 12 2016 |
1678 |
297.76 |
| Aug 12 2016 |
7265 |
392.81 |
| Aug 12 2016 |
6868 |
358.16 |
| Aug 05 2016 |
1702 |
297.76 |
| Aug 05 2016 |
7315 |
392.81 |
| Aug 05 2016 |
6983 |
358.16 |
| Jul 29 2016 |
7179 |
392.81 |
| Jul 29 2016 |
2210 |
308.98 |
| Jul 29 2016 |
5079 |
337.48 |
| Jul 22 2016 |
7291 |
392.81 |
| Jul 22 2016 |
2291 |
308.98 |
| Jul 22 2016 |
5182 |
337.48 |
| Jun 22 2016 |
8657 |
404.33 |
| Jun 22 2016 |
2413 |
308.98 |
| Jun 22 2016 |
5857 |
337.48 |
| Jun 15 2016 |
8767 |
404.33 |
| Jun 15 2016 |
2470 |
308.98 |
| Jun 15 2016 |
5948 |
337.48 |
| Jun 08 2016 |
2501 |
308.98 |
| Jun 08 2016 |
8768 |
404.33 |
| Jun 08 2016 |
5998 |
337.48 |
| Jun 01 2016 |
2239 |
303.69 |
| Jun 01 2016 |
8866 |
404.33 |
| Jun 01 2016 |
4158 |
313.1 |
| May 25 2016 |
2688 |
311.42 |
| May 25 2016 |
7314 |
389.08 |
| May 25 2016 |
6731 |
342.48 |
| May 18 2016 |
2711 |
311.42 |
| May 18 2016 |
3912 |
347.82 |
| May 18 2016 |
4018 |
310.07 |
| May 11 2016 |
3828 |
346.34 |
| May 11 2016 |
2723 |
311.42 |
| May 11 2016 |
3857 |
308.03 |
| May 04 2016 |
2681 |
311.42 |
| May 04 2016 |
3822 |
346.34 |
| May 04 2016 |
3856 |
308.03 |
| Apr 27 2016 |
2777 |
311.42 |
| Apr 27 2016 |
4763 |
357.47 |
| Apr 27 2016 |
3917 |
308.03 |
| Apr 20 2016 |
4796 |
357.47 |
| Apr 20 2016 |
2893 |
311.42 |
| Apr 20 2016 |
4007 |
308.03 |
| Apr 13 2016 |
2844 |
311.42 |
| Apr 13 2016 |
4956 |
357.47 |
| Apr 13 2016 |
4012 |
308.03 |
| Apr 06 2016 |
5048 |
357.47 |
| Apr 06 2016 |
2768 |
309.61 |
| Apr 06 2016 |
5065 |
320.97 |
| Mar 30 2016 |
4978 |
357.47 |
| Mar 30 2016 |
2755 |
309.61 |
| Mar 30 2016 |
5003 |
320.97 |
| Mar 23 2016 |
2770 |
309.61 |
| Mar 23 2016 |
5123 |
357.47 |
| Mar 23 2016 |
5099 |
320.97 |
| Mar 16 2016 |
2712 |
309.61 |
| Mar 16 2016 |
5199 |
357.47 |
| Mar 16 2016 |
5051 |
320.97 |
| Mar 09 2016 |
2705 |
309.61 |
| Mar 09 2016 |
5207 |
357.47 |
| Mar 09 2016 |
5068 |
320.97 |
| Mar 02 2016 |
5171 |
357.47 |
| Mar 02 2016 |
2696 |
309.61 |
| Mar 02 2016 |
5040 |
320.97 |
| Feb 24 2016 |
2690 |
309.61 |
| Feb 24 2016 |
3299 |
330.29 |
| Feb 24 2016 |
3011 |
292.71 |
| Feb 17 2016 |
2702 |
309.61 |
| Feb 17 2016 |
3358 |
330.29 |
| Feb 17 2016 |
3043 |
292.71 |
| Feb 10 2016 |
3370 |
330.29 |
| Feb 10 2016 |
2728 |
309.61 |
| Feb 10 2016 |
3082 |
292.71 |
| Feb 03 2016 |
2743 |
309.61 |
| Feb 03 2016 |
3390 |
330.29 |
| Feb 03 2016 |
3086 |
292.71 |
| Jan 27 2016 |
2745 |
309.61 |
| Jan 27 2016 |
3401 |
330.29 |
| Jan 27 2016 |
3100 |
292.71 |
| Jan 20 2016 |
2755 |
309.61 |
| Jan 20 2016 |
3405 |
330.29 |
| Jan 20 2016 |
3102 |
292.71 |
| Jan 13 2016 |
3407 |
330.29 |
| Jan 13 2016 |
2762 |
309.61 |
| Jan 13 2016 |
3108 |
292.71 |
| Jan 06 2016 |
2764 |
309.61 |
| Jan 06 2016 |
3407 |
330.29 |
| Jan 06 2016 |
3108 |
292.71 |
| Dec 30 2015 |
2766 |
309.61 |
| Dec 30 2015 |
3407 |
330.29 |
| Dec 30 2015 |
3108 |
292.71 |
| Dec 23 2015 |
2766 |
309.61 |
| Dec 23 2015 |
3407 |
330.29 |
| Dec 23 2015 |
3108 |
292.71 |
| Dec 16 2015 |
2766 |
309.61 |
| Dec 16 2015 |
3407 |
330.29 |
| Dec 16 2015 |
3108 |
292.71 |
| Dec 09 2015 |
2766 |
309.61 |
| Dec 09 2015 |
3407 |
330.29 |
| Dec 09 2015 |
3109 |
292.71 |
| Dec 02 2015 |
2766 |
309.61 |
| Dec 02 2015 |
3407 |
330.29 |
| Dec 02 2015 |
3109 |
292.71 |
| Nov 25 2015 |
3407 |
330.29 |
| Nov 25 2015 |
2766 |
309.61 |
| Nov 25 2015 |
3109 |
292.71 |
| Nov 18 2015 |
2766 |
309.61 |
| Nov 18 2015 |
3407 |
330.29 |
| Nov 18 2015 |
3109 |
292.71 |
| Nov 11 2015 |
2766 |
309.61 |
| Nov 11 2015 |
3403 |
330.29 |
| Nov 11 2015 |
3110 |
292.71 |
| Nov 04 2015 |
3403 |
330.29 |
| Nov 04 2015 |
2766 |
309.61 |
| Nov 04 2015 |
3110 |
292.71 |
| Oct 28 2015 |
2760 |
309.61 |
| Oct 28 2015 |
3403 |
330.29 |
| Oct 28 2015 |
3110 |
292.71 |
| Oct 21 2015 |
3402 |
330.29 |
| Oct 21 2015 |
2764 |
309.61 |
| Oct 21 2015 |
3115 |
292.71 |
| Oct 14 2015 |
3405 |
330.29 |
| Oct 14 2015 |
2764 |
309.61 |
| Oct 14 2015 |
3113 |
292.71 |
| Oct 07 2015 |
2764 |
309.61 |
| Oct 07 2015 |
3403 |
330.29 |
| Oct 07 2015 |
3111 |
292.71 |
| Sep 30 2015 |
2765 |
309.61 |
| Sep 30 2015 |
3408 |
330.29 |
| Sep 30 2015 |
3110 |
292.71 |
| Sep 23 2015 |
2762 |
309.61 |
| Sep 23 2015 |
3418 |
330.29 |
| Sep 23 2015 |
3126 |
292.71 |
| Sep 16 2015 |
3392 |
330.29 |
| Sep 16 2015 |
2764 |
309.61 |
| Sep 16 2015 |
3125 |
292.71 |
| Sep 09 2015 |
2755 |
309.61 |
| Sep 09 2015 |
3391 |
330.29 |
| Sep 09 2015 |
3102 |
292.71 |
| Sep 02 2015 |
2738 |
309.61 |
| Sep 02 2015 |
3425 |
330.29 |
| Sep 02 2015 |
3090 |
292.71 |
| Aug 26 2015 |
3503 |
330.29 |
| Aug 26 2015 |
2803 |
309.61 |
| Aug 26 2015 |
3138 |
292.71 |
| Aug 19 2015 |
2814 |
309.61 |
| Aug 19 2015 |
3632 |
330.29 |
| Aug 19 2015 |
3186 |
292.71 |
| Aug 12 2015 |
1830 |
287.8 |
| Aug 12 2015 |
2210 |
306.02 |
| Aug 12 2015 |
3309 |
294.54 |
| Aug 05 2015 |
1841 |
287.8 |
| Aug 05 2015 |
2236 |
306.02 |
| Aug 05 2015 |
3342 |
294.54 |
| Jul 29 2015 |
2241 |
306.02 |
| Jul 29 2015 |
1874 |
287.8 |
| Jul 29 2015 |
3377 |
294.54 |
| Jul 22 2015 |
1850 |
287.8 |
| Jul 22 2015 |
2242 |
306.02 |
| Jul 22 2015 |
3356 |
294.54 |
| Jul 15 2015 |
1913 |
287.8 |
| Jul 15 2015 |
2384 |
306.02 |
| Jul 15 2015 |
3450 |
294.54 |
| Jul 08 2015 |
1964 |
287.8 |
| Jul 08 2015 |
2410 |
306.02 |
| Jul 08 2015 |
3546 |
294.54 |
| Jul 01 2015 |
1993 |
287.8 |
| Jul 01 2015 |
2450 |
306.02 |
| Jul 01 2015 |
3578 |
294.54 |
| Jun 24 2015 |
2021 |
287.8 |
| Jun 24 2015 |
2492 |
306.02 |
| Jun 24 2015 |
3635 |
294.54 |
| Jun 17 2015 |
2048 |
287.8 |
| Jun 17 2015 |
2473 |
306.02 |
| Jun 17 2015 |
3711 |
294.54 |
| Jun 10 2015 |
2491 |
306.02 |
| Jun 10 2015 |
5109 |
312.93 |
| Jun 03 2015 |
3141 |
316.18 |
| Jun 03 2015 |
5897 |
321.06 |
| May 27 2015 |
3132 |
316.18 |
| May 27 2015 |
5878 |
321.06 |
| May 20 2015 |
3158 |
316.18 |
| May 20 2015 |
5924 |
321.06 |
| May 13 2015 |
3202 |
316.18 |
| May 13 2015 |
5512 |
316.18 |
| May 06 2015 |
3397 |
320.68 |
| May 06 2015 |
5751 |
320.68 |
| Apr 29 2015 |
3478 |
320.68 |
| Apr 29 2015 |
5869 |
320.68 |
| Apr 22 2015 |
3505 |
320.68 |
| Apr 22 2015 |
5892 |
320.68 |
| Apr 15 2015 |
3530 |
320.68 |
| Apr 15 2015 |
5955 |
320.68 |
| Apr 08 2015 |
3537 |
320.68 |
| Apr 08 2015 |
5989 |
320.68 |
| Apr 01 2015 |
3589 |
320.68 |
| Apr 01 2015 |
6084 |
320.68 |
| Sep 03 2014 |
495 |
232.99 |
| Sep 03 2014 |
999 |
232.99 |
| Aug 27 2014 |
515 |
232.99 |
| Aug 27 2014 |
1019 |
232.99 |
| Aug 20 2014 |
518 |
232.99 |
| Aug 20 2014 |
1023 |
232.99 |
| Aug 13 2014 |
524 |
232.99 |
| Aug 13 2014 |
988 |
232.99 |
| Aug 06 2014 |
533 |
232.99 |
| Aug 06 2014 |
993 |
232.99 |
| Jul 30 2014 |
545 |
232.99 |
| Jul 30 2014 |
1006 |
232.99 |
| Jul 23 2014 |
558 |
232.99 |
| Jul 23 2014 |
1011 |
232.99 |
| Jul 16 2014 |
533 |
232.99 |
| Jul 16 2014 |
985 |
232.99 |
| Jul 09 2014 |
554 |
232.99 |
| Jul 09 2014 |
992 |
232.99 |
| Jul 02 2014 |
559 |
232.99 |
| Jul 02 2014 |
1021 |
232.99 |
| Jun 25 2014 |
585 |
232.99 |
| Jun 25 2014 |
1018 |
232.99 |
| Jun 18 2014 |
587 |
232.99 |
| Jun 18 2014 |
1039 |
232.99 |
| Jun 11 2014 |
618 |
232.99 |
| Jun 11 2014 |
1068 |
232.99 |
| Jun 04 2014 |
667 |
232.99 |
| Jun 04 2014 |
1096 |
232.99 |
| May 28 2014 |
694 |
232.99 |
| May 28 2014 |
1126 |
232.99 |
| May 21 2014 |
710 |
232.99 |
| May 21 2014 |
1139 |
232.99 |
| May 14 2014 |
721 |
232.99 |
| May 14 2014 |
1157 |
232.99 |
| May 07 2014 |
714 |
232.99 |
| May 07 2014 |
1163 |
232.99 |
| Apr 30 2014 |
792 |
232.99 |
| Apr 30 2014 |
1247 |
232.99 |
| Apr 23 2014 |
826 |
232.99 |
| Apr 23 2014 |
1284 |
232.99 |
| Apr 16 2014 |
828 |
232.99 |
| Apr 16 2014 |
1306 |
232.99 |
| Apr 09 2014 |
842 |
232.99 |
| Apr 09 2014 |
1325 |
232.99 |
| Apr 02 2014 |
863 |
232.99 |
| Apr 02 2014 |
1260 |
232.99 |
| Mar 26 2014 |
904 |
232.99 |
| Mar 26 2014 |
1288 |
232.99 |
| Mar 19 2014 |
931 |
232.99 |
| Mar 19 2014 |
1301 |
232.99 |
| Mar 12 2014 |
943 |
232.99 |
| Mar 12 2014 |
1320 |
232.99 |
| Mar 05 2014 |
982 |
232.99 |
| Mar 05 2014 |
1360 |
232.99 |
| Feb 26 2014 |
999 |
232.99 |
| Feb 26 2014 |
1389 |
232.99 |
| Feb 19 2014 |
1018 |
232.99 |
| Feb 19 2014 |
1413 |
232.99 |
| Feb 12 2014 |
1022 |
232.99 |
| Feb 12 2014 |
1409 |
232.99 |
| Feb 05 2014 |
1050 |
232.99 |
| Feb 05 2014 |
1439 |
232.99 |
| Jan 29 2014 |
1071 |
232.99 |
| Jan 29 2014 |
1452 |
232.99 |
| Jan 22 2014 |
1085 |
232.99 |
| Jan 22 2014 |
1463 |
232.99 |
| Jan 15 2014 |
1089 |
232.99 |
| Jan 15 2014 |
1467 |
232.99 |
| Jan 08 2014 |
1092 |
232.99 |
| Jan 08 2014 |
1469 |
232.99 |
| Jan 01 2014 |
1092 |
232.99 |
| Jan 01 2014 |
1469 |
232.99 |
| Dec 25 2013 |
1092 |
232.99 |
| Dec 25 2013 |
1469 |
232.99 |
| Dec 18 2013 |
1092 |
232.99 |
| Dec 18 2013 |
1469 |
232.99 |
| Dec 11 2013 |
1092 |
232.99 |
| Dec 11 2013 |
1469 |
232.99 |
| Dec 04 2013 |
1092 |
232.99 |
| Dec 04 2013 |
1469 |
232.99 |
| Nov 27 2013 |
1092 |
232.99 |
| Nov 27 2013 |
1469 |
232.99 |
| Nov 20 2013 |
1092 |
232.99 |
| Nov 20 2013 |
1469 |
232.99 |
| Nov 13 2013 |
1092 |
232.99 |
| Nov 13 2013 |
1469 |
232.99 |
| Nov 06 2013 |
1092 |
232.99 |
| Nov 06 2013 |
1469 |
232.99 |
| Oct 30 2013 |
1092 |
232.99 |
| Oct 30 2013 |
1469 |
232.99 |
| Oct 23 2013 |
1092 |
232.99 |
| Oct 23 2013 |
1469 |
232.99 |
| Oct 16 2013 |
5348 |
331.21 |
| Oct 16 2013 |
1093 |
232.99 |
| Oct 16 2013 |
4206 |
282.1 |
| Oct 09 2013 |
1106 |
232.99 |
| Oct 09 2013 |
5314 |
331.21 |
| Oct 09 2013 |
4223 |
282.1 |
| Oct 02 2013 |
1106 |
232.99 |
| Oct 02 2013 |
5322 |
331.21 |
| Oct 02 2013 |
4225 |
282.1 |
| Sep 04 2013 |
1248 |
236.25 |
| Sep 04 2013 |
4523 |
318.31 |
| Sep 04 2013 |
3903 |
277.28 |
| Aug 28 2013 |
4529 |
318.31 |
| Aug 28 2013 |
1285 |
236.25 |
| Aug 28 2013 |
3943 |
277.28 |
| Aug 21 2013 |
1313 |
236.25 |
| Aug 21 2013 |
4550 |
318.31 |
| Aug 21 2013 |
3990 |
277.28 |
| Aug 14 2013 |
1322 |
236.25 |
| Aug 14 2013 |
4548 |
318.31 |
| Aug 14 2013 |
3845 |
277.28 |
| Aug 07 2013 |
1358 |
236.25 |
| Aug 07 2013 |
4547 |
318.31 |
| Aug 07 2013 |
3911 |
277.28 |
| Jul 31 2013 |
1385 |
236.25 |
| Jul 31 2013 |
4635 |
318.31 |
| Jul 31 2013 |
3956 |
277.28 |
| Jul 24 2013 |
1398 |
236.25 |
| Jul 24 2013 |
4608 |
318.31 |
| Jul 24 2013 |
3977 |
277.28 |
| Jul 17 2013 |
1408 |
236.25 |
| Jul 17 2013 |
4632 |
318.31 |
| Jul 17 2013 |
3977 |
277.28 |
| Jul 10 2013 |
4657 |
318.31 |
| Jul 10 2013 |
1436 |
236.25 |
| Jul 10 2013 |
4021 |
277.28 |
| Jul 03 2013 |
1475 |
236.25 |
| Jul 03 2013 |
4654 |
318.31 |
| Jul 03 2013 |
3991 |
277.28 |
| Jun 26 2013 |
1548 |
236.25 |
| Jun 26 2013 |
4658 |
318.31 |
| Jun 26 2013 |
4089 |
277.28 |
| Jun 19 2013 |
4727 |
318.31 |
| Jun 19 2013 |
1585 |
236.25 |
| Jun 19 2013 |
4164 |
277.28 |
| Jun 12 2013 |
4810 |
318.31 |
| Jun 12 2013 |
1605 |
236.25 |
| Jun 12 2013 |
4270 |
277.28 |
| Jun 05 2013 |
1611 |
236.25 |
| Jun 05 2013 |
4798 |
318.31 |
| Jun 05 2013 |
4283 |
277.28 |
| May 29 2013 |
4734 |
318.31 |
| May 29 2013 |
1662 |
236.25 |
| May 29 2013 |
4292 |
277.28 |
| May 22 2013 |
4889 |
318.31 |
| May 22 2013 |
1704 |
236.25 |
| May 22 2013 |
4415 |
277.28 |
| May 15 2013 |
1739 |
236.25 |
| May 15 2013 |
4946 |
318.31 |
| May 15 2013 |
4442 |
277.28 |
| May 08 2013 |
1741 |
236.25 |
| May 08 2013 |
4936 |
318.31 |
| May 08 2013 |
4413 |
277.28 |
| May 01 2013 |
3235 |
286.25 |
| May 01 2013 |
1804 |
236.25 |
| May 01 2013 |
4001 |
269.58 |
| Apr 24 2013 |
1837 |
236.25 |
| Apr 24 2013 |
3215 |
286.25 |
| Apr 24 2013 |
4054 |
269.58 |
| Apr 17 2013 |
1904 |
236.25 |
| Apr 17 2013 |
3294 |
286.25 |
| Apr 17 2013 |
4117 |
269.58 |
| Apr 10 2013 |
1914 |
236.25 |
| Apr 10 2013 |
3368 |
286.25 |
| Apr 10 2013 |
4162 |
269.58 |
| Apr 03 2013 |
3383 |
286.25 |
| Apr 03 2013 |
1918 |
236.25 |
| Apr 03 2013 |
4194 |
269.58 |
| Mar 27 2013 |
1966 |
236.25 |
| Mar 27 2013 |
3471 |
286.25 |
| Mar 27 2013 |
4265 |
269.58 |
| Mar 20 2013 |
1942 |
236.25 |
| Mar 20 2013 |
3470 |
286.25 |
| Mar 20 2013 |
4285 |
269.58 |
| Mar 13 2013 |
3870 |
318.31 |
| Mar 13 2013 |
3639 |
258.75 |
| Oct 19 2012 |
1524 |
236.25 |
| Oct 19 2012 |
2112 |
257.36 |
| Oct 19 2012 |
2775 |
253.14 |
| Sep 23 2012 |
2125 |
257.36 |
| Sep 23 2012 |
1533 |
236.25 |
| Sep 23 2012 |
2783 |
253.14 |
| Aug 31 2012 |
1887 |
250.18 |
| Aug 31 2012 |
2622 |
250.18 |
| Aug 24 2012 |
1881 |
250.18 |
| Aug 24 2012 |
2623 |
250.18 |
| Aug 10 2012 |
1876 |
250.18 |
| Aug 10 2012 |
2633 |
250.18 |
| Aug 03 2012 |
1874 |
250.18 |
| Aug 03 2012 |
2631 |
250.18 |
| Jul 27 2012 |
1858 |
250.18 |
| Jul 27 2012 |
2613 |
250.18 |
| Jul 06 2012 |
1833 |
250.18 |
| Jul 06 2012 |
2612 |
250.18 |
| Jun 22 2012 |
1849 |
250.18 |
| Jun 22 2012 |
2546 |
250.18 |
| Jun 15 2012 |
1809 |
250.18 |
| Jun 15 2012 |
2671 |
250.18 |
| Jun 08 2012 |
1814 |
250.18 |
| Jun 08 2012 |
2679 |
250.18 |
| Jun 01 2012 |
3248 |
294.19 |
| Jun 01 2012 |
1886 |
250.18 |
| Jun 01 2012 |
2948 |
257.36 |
| May 25 2012 |
2766 |
294.19 |
| May 25 2012 |
1806 |
250.18 |
| May 25 2012 |
2806 |
257.36 |
| May 18 2012 |
2843 |
294.19 |
| May 18 2012 |
1911 |
250.18 |
| May 18 2012 |
2896 |
257.36 |
| May 11 2012 |
2826 |
294.19 |
| May 11 2012 |
1901 |
249.18 |
| May 11 2012 |
2976 |
258.18 |
| May 04 2012 |
1752 |
249.18 |
| May 04 2012 |
2717 |
294.19 |
| May 04 2012 |
2946 |
258.18 |
| Apr 27 2012 |
2657 |
294.19 |
| Apr 27 2012 |
4620 |
294.19 |
| Apr 13 2012 |
2378 |
294.19 |
| Apr 13 2012 |
4389 |
294.19 |
| Apr 06 2012 |
2290 |
294.19 |
| Apr 06 2012 |
4346 |
294.19 |
| Mar 27 2012 |
193 |
157.5 |
| Mar 27 2012 |
2256 |
294.19 |
| Mar 27 2012 |
1637 |
225.85 |
| Sep 23 2011 |
2775 |
294.19 |
| Sep 23 2011 |
1207 |
231.29 |
| Sep 23 2011 |
2078 |
247.01 |
| Sep 16 2011 |
2760 |
294.19 |
| Sep 16 2011 |
1207 |
231.29 |
| Sep 16 2011 |
2083 |
247.01 |
| Sep 10 2011 |
2699 |
294.19 |
| Sep 10 2011 |
1189 |
231.29 |
| Sep 10 2011 |
2073 |
247.01 |
| Sep 02 2011 |
1171 |
231.29 |
| Sep 02 2011 |
2696 |
294.19 |
| Sep 02 2011 |
2054 |
247.01 |
| Aug 26 2011 |
2693 |
294.19 |
| Aug 26 2011 |
1173 |
231.29 |
| Aug 26 2011 |
2056 |
247.01 |
| Aug 19 2011 |
1109 |
231.29 |
| Aug 19 2011 |
2594 |
294.19 |
| Aug 19 2011 |
1838 |
247.01 |
| Aug 12 2011 |
1108 |
231.29 |
| Aug 12 2011 |
1498 |
231.29 |
| Aug 05 2011 |
1101 |
231.29 |
| Aug 05 2011 |
1496 |
231.29 |
| Jul 29 2011 |
1102 |
231.29 |
| Jul 29 2011 |
1497 |
231.29 |
| Jul 22 2011 |
965 |
231.29 |
| Jul 22 2011 |
1356 |
231.29 |
| Jul 15 2011 |
921 |
231.29 |
| Jul 15 2011 |
1288 |
231.29 |
| Jul 08 2011 |
908 |
231.29 |
| Jul 08 2011 |
1297 |
231.29 |
| May 06 2011 |
913 |
254.23 |
| May 06 2011 |
1443 |
254.23 |
| Apr 22 2011 |
1506 |
286.33 |
| Apr 22 2011 |
2235 |
286.33 |
| Apr 01 2011 |
1541 |
281.84 |
| Apr 01 2011 |
2209 |
281.84 |
| Oct 15 2010 |
1426 |
256.64 |
| Oct 15 2010 |
2087 |
256.64 |
| Aug 15 2010 |
1386 |
256.64 |
| Aug 15 2010 |
2041 |
256.64 |
| Aug 01 2010 |
1374 |
256.64 |
| Aug 01 2010 |
1946 |
256.64 |
| Jul 15 2010 |
1616 |
282.85 |
| Jul 15 2010 |
2345 |
282.85 |
| Jul 01 2010 |
1670 |
282.85 |
| Jul 01 2010 |
2456 |
282.85 |
| Jun 15 2010 |
995 |
232.94 |
| Jun 15 2010 |
1422 |
232.94 |
| Jun 01 2010 |
604 |
201.99 |
| Jun 01 2010 |
932 |
201.99 |
| May 27 2010 |
484 |
201.99 |
| May 27 2010 |
798 |
201.99 |
| May 15 2010 |
563 |
201.99 |
| May 15 2010 |
897 |
201.99 |
| Apr 30 2010 |
861 |
201.99 |
| Apr 15 2010 |
495 |
201.99 |
| Apr 15 2010 |
788 |
201.99 |
