| Apr 19 2024 |
1566 |
338.87 |
| Apr 19 2024 |
2607 |
338.87 |
| Apr 17 2024 |
1537 |
338.87 |
| Apr 17 2024 |
2595 |
338.87 |
| Apr 10 2024 |
1532 |
338.87 |
| Apr 10 2024 |
2609 |
338.87 |
| Apr 03 2024 |
1532 |
338.87 |
| Apr 03 2024 |
2596 |
338.87 |
| Mar 27 2024 |
1521 |
338.87 |
| Mar 27 2024 |
2628 |
338.87 |
| Mar 21 2024 |
1500 |
338.87 |
| Mar 21 2024 |
2612 |
338.87 |
| Mar 14 2024 |
1496 |
338.87 |
| Mar 14 2024 |
2662 |
338.87 |
| Mar 07 2024 |
1499 |
338.87 |
| Mar 07 2024 |
2665 |
338.87 |
| Feb 29 2024 |
1502 |
338.87 |
| Feb 29 2024 |
2661 |
338.87 |
| Feb 22 2024 |
1498 |
338.87 |
| Feb 22 2024 |
2665 |
338.87 |
| Feb 15 2024 |
1498 |
338.87 |
| Feb 15 2024 |
2657 |
338.87 |
| Feb 08 2024 |
1488 |
338.87 |
| Feb 08 2024 |
2616 |
338.87 |
| Feb 01 2024 |
1483 |
338.87 |
| Feb 01 2024 |
2578 |
338.87 |
| Jan 25 2024 |
1468 |
338.87 |
| Jan 25 2024 |
2535 |
338.87 |
| Jan 18 2024 |
1462 |
338.87 |
| Jan 18 2024 |
2534 |
338.87 |
| Jan 11 2024 |
1461 |
338.87 |
| Jan 11 2024 |
2531 |
338.87 |
| Jan 04 2024 |
1462 |
338.87 |
| Jan 04 2024 |
2535 |
338.87 |
| Dec 28 2023 |
1461 |
338.87 |
| Dec 28 2023 |
2529 |
338.87 |
| Dec 21 2023 |
1461 |
338.87 |
| Dec 21 2023 |
2529 |
338.87 |
| Dec 14 2023 |
1461 |
338.87 |
| Dec 14 2023 |
2507 |
338.87 |
| Dec 07 2023 |
1461 |
338.87 |
| Dec 07 2023 |
2507 |
338.87 |
| Nov 30 2023 |
1462 |
338.87 |
| Nov 30 2023 |
2512 |
338.87 |
| Nov 23 2023 |
1462 |
338.87 |
| Nov 23 2023 |
2497 |
338.87 |
| Nov 16 2023 |
1463 |
338.87 |
| Nov 16 2023 |
2475 |
338.87 |
| Nov 09 2023 |
1462 |
338.87 |
| Nov 09 2023 |
2468 |
338.87 |
| Nov 02 2023 |
1462 |
338.87 |
| Nov 02 2023 |
2467 |
338.87 |
| Oct 26 2023 |
1446 |
338.87 |
| Oct 26 2023 |
2455 |
338.87 |
| Oct 19 2023 |
1440 |
338.87 |
| Oct 19 2023 |
2440 |
338.87 |
| Oct 12 2023 |
1441 |
338.87 |
| Oct 12 2023 |
2425 |
338.87 |
| Oct 05 2023 |
1442 |
338.87 |
| Oct 05 2023 |
2326 |
338.87 |
| Sep 28 2023 |
1445 |
338.87 |
| Sep 28 2023 |
2333 |
338.87 |
| Sep 21 2023 |
1397 |
338.87 |
| Sep 21 2023 |
2285 |
338.87 |
| Sep 14 2023 |
1409 |
338.87 |
| Sep 14 2023 |
2311 |
338.87 |
| Sep 07 2023 |
1442 |
338.87 |
| Sep 07 2023 |
2340 |
338.87 |
| Aug 31 2023 |
1424 |
338.87 |
| Aug 31 2023 |
2341 |
338.87 |
| Aug 24 2023 |
1452 |
338.87 |
| Aug 24 2023 |
2334 |
338.87 |
| Aug 17 2023 |
1513 |
338.87 |
| Aug 17 2023 |
2378 |
338.87 |
| Aug 10 2023 |
1572 |
338.87 |
| Aug 10 2023 |
2427 |
338.87 |
| Aug 03 2023 |
1578 |
338.87 |
| Aug 03 2023 |
2438 |
338.87 |
| Jul 27 2023 |
1595 |
338.87 |
| Jul 27 2023 |
2423 |
338.87 |
| Jul 20 2023 |
1625 |
338.87 |
| Jul 20 2023 |
2262 |
338.87 |
| Jul 13 2023 |
1655 |
338.87 |
| Jul 13 2023 |
2287 |
338.87 |
| Jul 06 2023 |
1665 |
338.87 |
| Jul 06 2023 |
2268 |
338.87 |
| Jun 29 2023 |
1677 |
338.87 |
| Jun 29 2023 |
2266 |
338.87 |
| Jun 22 2023 |
1691 |
338.87 |
| Jun 22 2023 |
2271 |
338.87 |
| Jun 15 2023 |
1243 |
310.66 |
| Jun 15 2023 |
1502 |
310.66 |
| Jun 08 2023 |
1248 |
310.66 |
| Jun 08 2023 |
1530 |
310.66 |
| Jun 01 2023 |
1227 |
310.66 |
| Jun 01 2023 |
1510 |
310.66 |
| May 25 2023 |
1228 |
310.66 |
| May 25 2023 |
1515 |
310.66 |
| May 18 2023 |
1195 |
310.66 |
| May 18 2023 |
1461 |
310.66 |
| May 11 2023 |
1175 |
310.66 |
| May 11 2023 |
1461 |
310.66 |
| May 04 2023 |
1154 |
310.66 |
| May 04 2023 |
1411 |
310.66 |
| Apr 27 2023 |
1159 |
310.66 |
| Apr 27 2023 |
1449 |
310.66 |
| Apr 20 2023 |
1153 |
310.66 |
| Apr 20 2023 |
1391 |
310.66 |
| Apr 13 2023 |
1140 |
310.66 |
| Apr 13 2023 |
1390 |
310.66 |
| Apr 06 2023 |
1139 |
310.66 |
| Apr 06 2023 |
1368 |
310.66 |
| Mar 30 2023 |
1140 |
310.66 |
| Mar 30 2023 |
1330 |
310.66 |
| Mar 23 2023 |
1151 |
310.66 |
| Mar 23 2023 |
1333 |
310.66 |
| Mar 16 2023 |
1150 |
310.66 |
| Mar 16 2023 |
1332 |
310.66 |
| Mar 09 2023 |
1149 |
310.66 |
| Mar 09 2023 |
1314 |
310.66 |
| Mar 02 2023 |
1144 |
310.66 |
| Mar 02 2023 |
1310 |
310.66 |
| Feb 23 2023 |
1143 |
310.66 |
| Feb 23 2023 |
1304 |
310.66 |
| Feb 16 2023 |
1131 |
310.66 |
| Feb 16 2023 |
1319 |
310.66 |
| Feb 09 2023 |
1133 |
310.66 |
| Feb 09 2023 |
1315 |
310.66 |
| Feb 02 2023 |
1131 |
310.66 |
| Feb 02 2023 |
1300 |
310.66 |
| Jan 26 2023 |
1131 |
310.66 |
| Jan 26 2023 |
1300 |
310.66 |
| Jan 19 2023 |
1127 |
310.66 |
| Jan 19 2023 |
1294 |
310.66 |
| Jan 12 2023 |
1127 |
310.66 |
| Jan 12 2023 |
1294 |
310.66 |
| Jan 05 2023 |
1127 |
310.66 |
| Jan 05 2023 |
1294 |
310.66 |
| Dec 29 2022 |
1128 |
310.66 |
| Dec 29 2022 |
1295 |
310.66 |
| Dec 22 2022 |
1128 |
310.66 |
| Dec 22 2022 |
1295 |
310.66 |
| Dec 15 2022 |
1128 |
310.66 |
| Dec 15 2022 |
1299 |
310.66 |
| Dec 08 2022 |
1129 |
310.66 |
| Dec 08 2022 |
1300 |
310.66 |
| Dec 01 2022 |
1129 |
310.66 |
| Dec 01 2022 |
1300 |
310.66 |
| Nov 24 2022 |
1129 |
310.66 |
| Nov 24 2022 |
1300 |
310.66 |
| Nov 17 2022 |
1128 |
310.66 |
| Nov 17 2022 |
1300 |
310.66 |
| Nov 10 2022 |
1129 |
310.66 |
| Nov 10 2022 |
1300 |
310.66 |
| Nov 03 2022 |
1133 |
310.66 |
| Nov 03 2022 |
1301 |
310.66 |
| Oct 27 2022 |
1130 |
310.66 |
| Oct 27 2022 |
1302 |
310.66 |
| Oct 20 2022 |
1129 |
310.66 |
| Oct 20 2022 |
1310 |
310.66 |
| Oct 13 2022 |
1129 |
310.66 |
| Oct 13 2022 |
1305 |
310.66 |
| Oct 06 2022 |
1127 |
310.66 |
| Oct 06 2022 |
1296 |
310.66 |
| Sep 29 2022 |
1126 |
310.66 |
| Sep 29 2022 |
1294 |
310.66 |
| Sep 22 2022 |
1125 |
310.66 |
| Sep 22 2022 |
1293 |
310.66 |
| Sep 15 2022 |
1126 |
310.66 |
| Sep 15 2022 |
1292 |
310.66 |
| Sep 08 2022 |
1117 |
310.66 |
| Sep 08 2022 |
1278 |
310.66 |
| Sep 01 2022 |
1094 |
310.66 |
| Sep 01 2022 |
1273 |
310.66 |
| Aug 25 2022 |
1081 |
310.66 |
| Aug 25 2022 |
1271 |
310.66 |
| Aug 18 2022 |
903 |
296.55 |
| Aug 18 2022 |
1034 |
296.55 |
| Aug 11 2022 |
899 |
296.55 |
| Aug 11 2022 |
1012 |
296.55 |
| Aug 04 2022 |
896 |
296.55 |
| Aug 04 2022 |
998 |
296.55 |
| Jul 28 2022 |
885 |
296.55 |
| Jul 28 2022 |
992 |
296.55 |
| Jul 21 2022 |
879 |
296.55 |
| Jul 21 2022 |
994 |
296.55 |
| Jul 14 2022 |
879 |
296.55 |
| Jul 14 2022 |
1014 |
296.55 |
| Jul 07 2022 |
880 |
296.55 |
| Jul 07 2022 |
1013 |
296.55 |
| Jun 30 2022 |
884 |
296.55 |
| Jun 30 2022 |
1008 |
296.55 |
| Jun 23 2022 |
888 |
296.55 |
| Jun 23 2022 |
1010 |
296.55 |
| Jun 16 2022 |
898 |
296.55 |
| Jun 16 2022 |
1022 |
296.55 |
| Jun 09 2022 |
898 |
296.55 |
| Jun 09 2022 |
1038 |
296.55 |
| Jun 02 2022 |
906 |
296.55 |
| Jun 02 2022 |
1029 |
296.55 |
| May 26 2022 |
902 |
296.55 |
| May 26 2022 |
1021 |
296.55 |
| May 19 2022 |
890 |
296.55 |
| May 19 2022 |
1016 |
296.55 |
| May 12 2022 |
893 |
296.55 |
| May 12 2022 |
1004 |
296.55 |
| May 05 2022 |
875 |
296.55 |
| May 05 2022 |
931 |
296.55 |
| Apr 28 2022 |
875 |
296.55 |
| Apr 28 2022 |
1013 |
296.55 |
| Apr 21 2022 |
843 |
296.55 |
| Apr 21 2022 |
936 |
296.55 |
| Apr 14 2022 |
831 |
296.55 |
| Apr 14 2022 |
931 |
296.55 |
| Apr 07 2022 |
829 |
296.55 |
| Apr 07 2022 |
922 |
296.55 |
| Mar 31 2022 |
829 |
296.55 |
| Mar 31 2022 |
929 |
296.55 |
| Mar 24 2022 |
826 |
296.55 |
| Mar 24 2022 |
926 |
296.55 |
| Mar 17 2022 |
828 |
296.55 |
| Mar 17 2022 |
927 |
296.55 |
| Mar 10 2022 |
821 |
296.55 |
| Mar 10 2022 |
915 |
296.55 |
| Mar 03 2022 |
787 |
296.55 |
| Mar 03 2022 |
856 |
296.55 |
| Feb 24 2022 |
757 |
296.55 |
| Feb 24 2022 |
837 |
296.55 |
| Feb 17 2022 |
755 |
296.55 |
| Feb 17 2022 |
793 |
296.55 |
| Feb 10 2022 |
743 |
296.55 |
| Feb 10 2022 |
777 |
296.55 |
| Feb 03 2022 |
727 |
296.55 |
| Feb 03 2022 |
768 |
296.55 |
| Jan 27 2022 |
725 |
296.55 |
| Jan 27 2022 |
768 |
296.55 |
| Jan 20 2022 |
720 |
296.55 |
| Jan 20 2022 |
774 |
296.55 |
| Jan 13 2022 |
716 |
296.55 |
| Jan 13 2022 |
776 |
296.55 |
| Jan 06 2022 |
717 |
296.55 |
| Jan 06 2022 |
777 |
296.55 |
| Dec 30 2021 |
717 |
296.55 |
| Dec 30 2021 |
778 |
296.55 |
| Dec 23 2021 |
717 |
296.55 |
| Dec 23 2021 |
778 |
296.55 |
| Dec 16 2021 |
717 |
296.55 |
| Dec 16 2021 |
778 |
296.55 |
| Dec 09 2021 |
717 |
296.55 |
| Dec 09 2021 |
778 |
296.55 |
| Dec 02 2021 |
717 |
296.55 |
| Dec 02 2021 |
778 |
296.55 |
| Nov 25 2021 |
717 |
296.55 |
| Nov 25 2021 |
778 |
296.55 |
| Nov 18 2021 |
718 |
296.55 |
| Nov 18 2021 |
779 |
296.55 |
| Nov 11 2021 |
718 |
296.55 |
| Nov 11 2021 |
780 |
296.55 |
| Nov 04 2021 |
718 |
296.55 |
| Nov 04 2021 |
779 |
296.55 |
| Oct 28 2021 |
718 |
296.55 |
| Oct 28 2021 |
779 |
296.55 |
| Oct 21 2021 |
718 |
296.55 |
| Oct 21 2021 |
779 |
296.55 |
| Oct 14 2021 |
718 |
296.55 |
| Oct 14 2021 |
777 |
296.55 |
| Oct 07 2021 |
717 |
296.55 |
| Oct 07 2021 |
777 |
296.55 |
| Sep 30 2021 |
706 |
296.55 |
| Sep 30 2021 |
758 |
296.55 |
| Sep 23 2021 |
673 |
296.55 |
| Sep 23 2021 |
724 |
296.55 |
| Sep 16 2021 |
654 |
296.55 |
| Sep 16 2021 |
715 |
296.55 |
| Sep 09 2021 |
645 |
296.55 |
| Sep 09 2021 |
710 |
296.55 |
| Sep 02 2021 |
616 |
296.55 |
| Sep 02 2021 |
711 |
296.55 |
| Aug 26 2021 |
541 |
296.55 |
| Aug 26 2021 |
629 |
296.55 |
| Aug 19 2021 |
530 |
296.55 |
| Aug 19 2021 |
598 |
296.55 |
| Aug 12 2021 |
522 |
296.55 |
| Aug 12 2021 |
596 |
296.55 |
| Aug 05 2021 |
510 |
296.55 |
| Aug 05 2021 |
566 |
296.55 |
| Jul 29 2021 |
474 |
296.55 |
| Jul 29 2021 |
546 |
296.55 |
| Jul 22 2021 |
435 |
296.55 |
| Jul 22 2021 |
419 |
296.55 |
| Jul 15 2021 |
370 |
296.55 |
| Jul 15 2021 |
384 |
296.55 |
| Jul 08 2021 |
282 |
296.55 |
| Jul 08 2021 |
334 |
296.55 |
| Jul 01 2021 |
269 |
296.55 |
| Jul 01 2021 |
325 |
296.55 |
| Jun 24 2021 |
238 |
296.55 |
| Jun 24 2021 |
294 |
296.55 |
| Mar 13 2020 |
9621 |
454.17 |
| Mar 13 2020 |
13912 |
454.17 |
| Mar 06 2020 |
9790 |
454.17 |
| Mar 06 2020 |
14037 |
454.17 |
| Feb 28 2020 |
9849 |
454.17 |
| Feb 28 2020 |
14074 |
454.17 |
| Feb 21 2020 |
9721 |
454.17 |
| Feb 21 2020 |
13919 |
454.17 |
| Feb 14 2020 |
9745 |
454.17 |
| Feb 14 2020 |
13965 |
454.17 |
| Feb 07 2020 |
9721 |
454.17 |
| Feb 07 2020 |
13871 |
454.17 |
| Jan 31 2020 |
9781 |
454.17 |
| Jan 31 2020 |
13923 |
454.17 |
| Jan 24 2020 |
9783 |
454.17 |
| Jan 24 2020 |
13916 |
454.17 |
| Jan 17 2020 |
9792 |
454.17 |
| Jan 17 2020 |
13844 |
454.17 |
| Jan 10 2020 |
9792 |
454.17 |
| Jan 10 2020 |
13844 |
454.17 |
| Jan 03 2020 |
9794 |
454.17 |
| Jan 03 2020 |
13852 |
454.17 |
| Dec 27 2019 |
9794 |
454.17 |
| Dec 27 2019 |
13849 |
454.17 |
| Dec 20 2019 |
9794 |
454.17 |
| Dec 20 2019 |
13849 |
454.17 |
| Dec 13 2019 |
9795 |
454.17 |
| Dec 13 2019 |
13850 |
454.17 |
| Dec 06 2019 |
9795 |
454.17 |
| Dec 06 2019 |
13837 |
454.17 |
| Nov 29 2019 |
9795 |
454.17 |
| Nov 29 2019 |
13826 |
454.17 |
| Nov 22 2019 |
9795 |
454.17 |
| Nov 22 2019 |
13826 |
454.17 |
| Nov 15 2019 |
9795 |
454.17 |
| Nov 15 2019 |
13831 |
454.17 |
| Nov 08 2019 |
9774 |
454.17 |
| Nov 08 2019 |
13776 |
454.17 |
| Nov 01 2019 |
9583 |
454.17 |
| Nov 01 2019 |
13600 |
454.17 |
| Oct 25 2019 |
9583 |
454.17 |
| Oct 25 2019 |
13616 |
454.17 |
| Oct 18 2019 |
9621 |
454.17 |
| Oct 18 2019 |
13631 |
454.17 |
| Oct 11 2019 |
9599 |
454.17 |
| Oct 11 2019 |
13610 |
454.17 |
| Oct 04 2019 |
9582 |
454.17 |
| Oct 04 2019 |
13599 |
454.17 |
| Sep 27 2019 |
9585 |
454.17 |
| Sep 27 2019 |
13719 |
454.17 |
| Sep 20 2019 |
9568 |
454.17 |
| Sep 20 2019 |
13718 |
454.17 |
| Sep 13 2019 |
9634 |
454.17 |
| Sep 13 2019 |
13715 |
454.17 |
| Sep 06 2019 |
9802 |
454.17 |
| Sep 06 2019 |
13945 |
454.17 |
| Aug 30 2019 |
9864 |
454.17 |
| Aug 30 2019 |
14037 |
454.17 |
| Aug 23 2019 |
10005 |
454.17 |
| Aug 23 2019 |
14215 |
454.17 |
| Aug 16 2019 |
9965 |
454.17 |
| Aug 16 2019 |
14202 |
454.17 |
| Aug 09 2019 |
10009 |
454.17 |
| Aug 09 2019 |
14257 |
454.17 |
| Aug 02 2019 |
10094 |
454.17 |
| Aug 02 2019 |
14352 |
454.17 |
| Jul 26 2019 |
10105 |
454.17 |
| Jul 26 2019 |
14450 |
454.17 |
| Jul 19 2019 |
10272 |
454.17 |
| Jul 19 2019 |
14546 |
454.17 |
| Jul 12 2019 |
10277 |
454.17 |
| Jul 12 2019 |
14670 |
454.17 |
| Jul 05 2019 |
10471 |
454.17 |
| Jul 05 2019 |
14998 |
454.17 |
| Jun 28 2019 |
10545 |
454.17 |
| Jun 28 2019 |
15163 |
454.17 |
| Jun 21 2019 |
10522 |
454.17 |
| Jun 21 2019 |
15049 |
454.17 |
| Jun 14 2019 |
10516 |
454.17 |
| Jun 14 2019 |
15179 |
454.17 |
| Jun 07 2019 |
10602 |
454.17 |
| Jun 07 2019 |
15366 |
454.17 |
| May 31 2019 |
10564 |
454.17 |
| May 31 2019 |
15327 |
454.17 |
| May 24 2019 |
10554 |
454.17 |
| May 24 2019 |
15388 |
454.17 |
| May 17 2019 |
10620 |
454.17 |
| May 17 2019 |
15385 |
454.17 |
| May 10 2019 |
10708 |
454.17 |
| May 10 2019 |
15314 |
454.17 |
| May 03 2019 |
10752 |
454.17 |
| May 03 2019 |
15359 |
454.17 |
| Apr 26 2019 |
10863 |
454.17 |
| Apr 26 2019 |
15032 |
454.17 |
| Apr 19 2019 |
10797 |
454.17 |
| Apr 19 2019 |
14983 |
454.17 |
| Apr 18 2019 |
10803 |
454.17 |
| Apr 12 2019 |
10807 |
454.17 |
| Apr 12 2019 |
15044 |
454.17 |
| Jun 29 2018 |
560 |
306.4 |
| Jun 29 2018 |
925 |
306.4 |
| Jun 22 2018 |
585 |
306.4 |
| Jun 22 2018 |
972 |
306.4 |
| Jun 15 2018 |
591 |
306.4 |
| Jun 15 2018 |
121 |
264.21 |
| Jun 15 2018 |
403 |
278.27 |
| Jun 08 2018 |
131 |
264.21 |
| Jun 08 2018 |
594 |
306.4 |
| Jun 08 2018 |
426 |
278.27 |
| Jun 01 2018 |
804 |
306.4 |
| Jun 01 2018 |
133 |
264.21 |
| Jun 01 2018 |
529 |
278.27 |
| May 25 2018 |
154 |
264.21 |
| May 25 2018 |
814 |
306.4 |
| May 25 2018 |
547 |
278.27 |
| May 18 2018 |
816 |
306.4 |
| May 18 2018 |
157 |
264.21 |
| May 18 2018 |
551 |
278.27 |
| May 11 2018 |
156 |
264.21 |
| May 11 2018 |
811 |
306.4 |
| May 11 2018 |
558 |
278.27 |
| May 04 2018 |
163 |
264.21 |
| May 04 2018 |
842 |
306.4 |
| May 04 2018 |
576 |
278.27 |
| Apr 27 2018 |
152 |
264.21 |
| Apr 27 2018 |
855 |
306.4 |
| Apr 27 2018 |
578 |
278.27 |
| Apr 20 2018 |
234 |
272 |
| Apr 20 2018 |
882 |
306.4 |
| Apr 20 2018 |
636 |
280.6 |
| Apr 13 2018 |
242 |
272 |
| Apr 13 2018 |
885 |
306.4 |
| Apr 13 2018 |
628 |
280.6 |
| Apr 06 2018 |
250 |
272 |
| Apr 06 2018 |
900 |
306.4 |
| Apr 06 2018 |
631 |
280.6 |
| Mar 30 2018 |
264 |
272 |
| Mar 30 2018 |
935 |
306.4 |
| Mar 30 2018 |
645 |
280.6 |
| Mar 23 2018 |
959 |
306.4 |
| Mar 23 2018 |
270 |
272 |
| Mar 23 2018 |
652 |
280.6 |
| Mar 16 2018 |
963 |
306.4 |
| Mar 16 2018 |
271 |
272 |
| Mar 16 2018 |
663 |
280.6 |
| Mar 09 2018 |
277 |
272 |
| Mar 09 2018 |
973 |
306.4 |
| Mar 09 2018 |
687 |
280.6 |
| Mar 02 2018 |
277 |
272 |
| Mar 02 2018 |
981 |
306.4 |
| Mar 02 2018 |
801 |
280.6 |
| Feb 23 2018 |
1009 |
306.4 |
| Feb 23 2018 |
276 |
272 |
| Feb 23 2018 |
807 |
280.6 |
| Feb 16 2018 |
280 |
272 |
| Feb 16 2018 |
1021 |
306.4 |
| Feb 16 2018 |
812 |
280.6 |
| Feb 09 2018 |
281 |
272 |
| Feb 09 2018 |
1019 |
306.4 |
| Feb 09 2018 |
817 |
280.6 |
| Feb 02 2018 |
287 |
272 |
| Feb 02 2018 |
1025 |
306.4 |
| Feb 02 2018 |
825 |
280.6 |
| Jan 26 2018 |
286 |
272 |
| Jan 26 2018 |
1027 |
306.4 |
| Jan 26 2018 |
826 |
280.6 |
| Jan 19 2018 |
286 |
272 |
| Jan 19 2018 |
1031 |
306.4 |
| Jan 19 2018 |
826 |
280.6 |
| Jan 12 2018 |
289 |
272 |
| Jan 12 2018 |
1032 |
306.4 |
| Jan 12 2018 |
828 |
280.6 |
| Jan 05 2018 |
1032 |
306.4 |
| Jan 05 2018 |
290 |
272 |
| Jan 05 2018 |
829 |
280.6 |
| Dec 29 2017 |
290 |
272 |
| Dec 29 2017 |
1032 |
306.4 |
| Dec 29 2017 |
829 |
280.6 |
| Dec 22 2017 |
290 |
272 |
| Dec 22 2017 |
1032 |
306.4 |
| Dec 22 2017 |
829 |
280.6 |
| Dec 15 2017 |
1032 |
306.4 |
| Dec 15 2017 |
290 |
272 |
| Dec 15 2017 |
832 |
280.6 |
| Dec 08 2017 |
1032 |
306.4 |
| Dec 08 2017 |
290 |
272 |
| Dec 08 2017 |
832 |
280.6 |
| Dec 01 2017 |
290 |
272 |
| Dec 01 2017 |
1032 |
306.4 |
| Dec 01 2017 |
832 |
280.6 |
| Nov 24 2017 |
1032 |
306.4 |
| Nov 24 2017 |
290 |
272 |
| Nov 24 2017 |
832 |
280.6 |
| Nov 17 2017 |
1032 |
306.4 |
| Nov 17 2017 |
290 |
272 |
| Nov 17 2017 |
832 |
280.6 |
| Nov 10 2017 |
290 |
272 |
| Nov 10 2017 |
1033 |
306.4 |
| Nov 10 2017 |
832 |
280.6 |
| Nov 03 2017 |
290 |
272 |
| Nov 03 2017 |
1033 |
306.4 |
| Nov 03 2017 |
832 |
280.6 |
| Oct 27 2017 |
1043 |
306.4 |
| Oct 27 2017 |
290 |
272 |
| Oct 27 2017 |
834 |
280.6 |
| Oct 20 2017 |
290 |
272 |
| Oct 20 2017 |
1038 |
306.4 |
| Oct 20 2017 |
832 |
280.6 |
| Oct 13 2017 |
290 |
272 |
| Oct 13 2017 |
1038 |
306.4 |
| Oct 13 2017 |
832 |
280.6 |
| Oct 06 2017 |
290 |
272 |
| Oct 06 2017 |
1036 |
306.4 |
| Oct 06 2017 |
833 |
280.6 |
| Sep 29 2017 |
1036 |
306.4 |
| Sep 29 2017 |
290 |
272 |
| Sep 29 2017 |
834 |
280.6 |
| Sep 22 2017 |
290 |
272 |
| Sep 22 2017 |
1049 |
306.4 |
| Sep 22 2017 |
840 |
280.6 |
| Sep 15 2017 |
295 |
272 |
| Sep 15 2017 |
1048 |
306.4 |
| Sep 15 2017 |
846 |
280.6 |
| Sep 08 2017 |
1035 |
306.4 |
| Sep 08 2017 |
306 |
272 |
| Sep 08 2017 |
859 |
280.6 |
| Sep 01 2017 |
315 |
272 |
| Sep 01 2017 |
1017 |
306.4 |
| Sep 01 2017 |
802 |
280.6 |
| Aug 25 2017 |
312 |
272 |
| Aug 25 2017 |
1196 |
306.4 |
| Aug 25 2017 |
814 |
280.6 |
| Aug 18 2017 |
317 |
272 |
| Aug 18 2017 |
1193 |
306.4 |
| Aug 18 2017 |
823 |
280.6 |
| Aug 11 2017 |
315 |
272 |
| Aug 11 2017 |
1227 |
306.4 |
| Aug 11 2017 |
842 |
280.6 |
| Aug 04 2017 |
322 |
272 |
| Aug 04 2017 |
1225 |
306.4 |
| Aug 04 2017 |
844 |
280.6 |
| Jul 28 2017 |
321 |
272 |
| Jul 28 2017 |
1237 |
306.4 |
| Jul 28 2017 |
854 |
280.6 |
| Jul 21 2017 |
1277 |
306.4 |
| Jul 21 2017 |
352 |
272 |
| Jul 21 2017 |
864 |
280.6 |
| Jul 14 2017 |
358 |
272 |
| Jul 14 2017 |
1292 |
306.4 |
| Jul 14 2017 |
864 |
280.6 |
| Jul 07 2017 |
362 |
272 |
| Jul 07 2017 |
1304 |
306.4 |
| Jul 07 2017 |
870 |
280.6 |
| Jun 30 2017 |
365 |
272 |
| Jun 30 2017 |
653 |
272 |
| Jun 23 2017 |
599 |
272 |
| Jun 23 2017 |
638 |
272 |
| Jun 16 2017 |
993 |
287.58 |
| Jun 16 2017 |
1132 |
287.58 |
| Jun 09 2017 |
1019 |
287.58 |
| Jun 09 2017 |
1030 |
287.58 |
| Jun 02 2017 |
1035 |
287.58 |
| Jun 02 2017 |
1110 |
287.58 |
| May 26 2017 |
1050 |
287.58 |
| May 26 2017 |
1128 |
287.58 |
| May 19 2017 |
1048 |
287.58 |
| May 19 2017 |
1140 |
287.58 |
| May 12 2017 |
1081 |
287.58 |
| May 12 2017 |
1124 |
287.58 |
| May 05 2017 |
795 |
275.02 |
| May 05 2017 |
781 |
275.02 |
| Apr 28 2017 |
507 |
262.47 |
| Apr 28 2017 |
555 |
262.47 |
| Apr 21 2017 |
532 |
262.47 |
| Apr 21 2017 |
569 |
262.47 |
| Apr 14 2017 |
538 |
262.47 |
| Apr 14 2017 |
572 |
262.47 |
| Apr 07 2017 |
565 |
262.47 |
| Apr 07 2017 |
496 |
262.47 |
| Mar 31 2017 |
583 |
262.47 |
| Mar 31 2017 |
506 |
262.47 |
| Mar 24 2017 |
577 |
262.47 |
| Mar 24 2017 |
495 |
262.47 |
| Mar 17 2017 |
587 |
262.47 |
| Mar 17 2017 |
495 |
262.47 |
| Mar 10 2017 |
593 |
262.47 |
| Mar 10 2017 |
508 |
262.47 |
| Mar 03 2017 |
585 |
262.47 |
| Mar 03 2017 |
514 |
262.47 |
| Feb 24 2017 |
602 |
262.47 |
| Feb 24 2017 |
531 |
262.47 |
| Feb 17 2017 |
561 |
262.47 |
| Feb 17 2017 |
534 |
262.47 |
| Feb 10 2017 |
560 |
262.47 |
| Feb 10 2017 |
534 |
262.47 |
| Feb 03 2017 |
560 |
262.47 |
| Feb 03 2017 |
537 |
262.47 |
| Jan 27 2017 |
559 |
262.47 |
| Jan 27 2017 |
539 |
262.47 |
| Jan 20 2017 |
557 |
262.47 |
| Jan 20 2017 |
540 |
262.47 |
| Jan 13 2017 |
557 |
262.47 |
| Jan 13 2017 |
540 |
262.47 |
| Jan 06 2017 |
558 |
262.47 |
| Jan 06 2017 |
541 |
262.47 |
| Dec 30 2016 |
559 |
262.47 |
| Dec 30 2016 |
542 |
262.47 |
| Dec 23 2016 |
559 |
262.47 |
| Dec 23 2016 |
542 |
262.47 |
| Dec 16 2016 |
559 |
262.47 |
| Dec 16 2016 |
542 |
262.47 |
| Dec 09 2016 |
559 |
262.47 |
| Dec 09 2016 |
542 |
262.47 |
| Dec 02 2016 |
559 |
262.47 |
| Dec 02 2016 |
542 |
262.47 |
| Nov 25 2016 |
559 |
262.47 |
| Nov 25 2016 |
542 |
262.47 |
| Nov 18 2016 |
559 |
262.47 |
| Nov 18 2016 |
542 |
262.47 |
| Nov 11 2016 |
559 |
262.47 |
| Nov 11 2016 |
542 |
262.47 |
| Nov 04 2016 |
559 |
262.47 |
| Nov 04 2016 |
542 |
262.47 |
| Oct 28 2016 |
559 |
262.47 |
| Oct 28 2016 |
541 |
262.47 |
| Oct 21 2016 |
561 |
262.47 |
| Oct 21 2016 |
543 |
262.47 |
| Oct 14 2016 |
567 |
262.47 |
| Oct 14 2016 |
546 |
262.47 |
| Oct 07 2016 |
567 |
262.47 |
| Oct 07 2016 |
547 |
262.47 |
| Sep 30 2016 |
568 |
262.47 |
| Sep 30 2016 |
546 |
262.47 |
| Sep 23 2016 |
568 |
262.47 |
| Sep 23 2016 |
545 |
262.47 |
| Sep 16 2016 |
576 |
262.47 |
| Sep 16 2016 |
558 |
262.47 |
| Sep 09 2016 |
587 |
262.47 |
| Sep 09 2016 |
588 |
262.47 |
| Sep 02 2016 |
612 |
262.47 |
| Sep 02 2016 |
602 |
262.47 |
| Aug 26 2016 |
612 |
262.47 |
| Aug 26 2016 |
611 |
262.47 |
| Aug 19 2016 |
618 |
262.47 |
| Aug 19 2016 |
613 |
262.47 |
| Aug 12 2016 |
633 |
262.47 |
| Aug 12 2016 |
928 |
262.47 |
| Aug 05 2016 |
653 |
262.47 |
| Aug 05 2016 |
1007 |
262.47 |
| Jul 29 2016 |
653 |
262.47 |
| Jul 29 2016 |
1001 |
262.47 |
| Jul 22 2016 |
686 |
262.47 |
| Jul 22 2016 |
1030 |
262.47 |
| Jun 22 2016 |
1401 |
285.28 |
| Jun 22 2016 |
2218 |
285.28 |
| Jun 15 2016 |
5311 |
368.15 |
| Jun 15 2016 |
2589 |
311.64 |
| Jun 15 2016 |
4683 |
322.94 |
| Jun 08 2016 |
2633 |
311.64 |
| Jun 08 2016 |
5302 |
368.15 |
| Jun 08 2016 |
4703 |
322.94 |
| Jun 01 2016 |
2455 |
307.46 |
| Jun 01 2016 |
5380 |
368.15 |
| Jun 01 2016 |
3451 |
302.95 |
| May 25 2016 |
2500 |
307.46 |
| May 25 2016 |
5412 |
368.15 |
| May 25 2016 |
3498 |
302.95 |
| May 18 2016 |
2498 |
307.46 |
| May 18 2016 |
5444 |
368.15 |
| May 18 2016 |
3536 |
302.95 |
| May 11 2016 |
5463 |
368.15 |
| May 11 2016 |
3118 |
318.71 |
| May 11 2016 |
5501 |
328.6 |
| May 04 2016 |
3069 |
318.71 |
| May 04 2016 |
5433 |
368.15 |
| May 04 2016 |
5490 |
328.6 |
| Apr 27 2016 |
3187 |
318.71 |
| Apr 27 2016 |
3028 |
331.6 |
| Apr 27 2016 |
4025 |
309.47 |
| Apr 20 2016 |
3077 |
331.6 |
| Apr 20 2016 |
3273 |
318.71 |
| Apr 20 2016 |
4113 |
309.47 |
| Apr 13 2016 |
3217 |
318.71 |
| Apr 13 2016 |
3206 |
331.6 |
| Apr 13 2016 |
4120 |
309.47 |
| Apr 06 2016 |
2707 |
322.38 |
| Apr 06 2016 |
3269 |
318.71 |
| Apr 06 2016 |
3267 |
296.62 |
| Mar 30 2016 |
2666 |
322.38 |
| Mar 30 2016 |
3248 |
318.71 |
| Mar 30 2016 |
3249 |
296.62 |
| Mar 23 2016 |
3256 |
318.71 |
| Mar 23 2016 |
2761 |
322.38 |
| Mar 23 2016 |
3313 |
296.62 |
| Mar 16 2016 |
3181 |
318.71 |
| Mar 16 2016 |
2796 |
322.38 |
| Mar 16 2016 |
3287 |
296.62 |
| Mar 09 2016 |
3180 |
318.71 |
| Mar 09 2016 |
4846 |
352.64 |
| Mar 09 2016 |
3294 |
296.62 |
| Mar 02 2016 |
4811 |
352.64 |
| Mar 02 2016 |
3164 |
318.71 |
| Mar 02 2016 |
3278 |
296.62 |
| Feb 24 2016 |
3164 |
318.71 |
| Feb 24 2016 |
2801 |
322.15 |
| Feb 24 2016 |
3270 |
296.62 |
| Feb 17 2016 |
3184 |
318.71 |
| Feb 17 2016 |
2856 |
322.15 |
| Feb 17 2016 |
3298 |
296.62 |
| Feb 10 2016 |
2855 |
322.15 |
| Feb 10 2016 |
3211 |
318.71 |
| Feb 10 2016 |
3339 |
296.62 |
| Feb 03 2016 |
3225 |
318.71 |
| Feb 03 2016 |
2869 |
322.15 |
| Feb 03 2016 |
3346 |
296.62 |
| Jan 27 2016 |
3229 |
318.71 |
| Jan 27 2016 |
2884 |
322.15 |
| Jan 27 2016 |
3353 |
296.62 |
| Jan 20 2016 |
3238 |
318.71 |
| Jan 20 2016 |
2888 |
322.15 |
| Jan 20 2016 |
3359 |
296.62 |
| Jan 13 2016 |
2888 |
322.15 |
| Jan 13 2016 |
3245 |
318.71 |
| Jan 13 2016 |
3363 |
296.62 |
| Jan 06 2016 |
3247 |
318.71 |
| Jan 06 2016 |
2888 |
322.15 |
| Jan 06 2016 |
3363 |
296.62 |
| Dec 30 2015 |
3250 |
318.71 |
| Dec 30 2015 |
2888 |
322.15 |
| Dec 30 2015 |
3360 |
296.62 |
| Dec 23 2015 |
3250 |
318.71 |
| Dec 23 2015 |
2888 |
322.15 |
| Dec 23 2015 |
3360 |
296.62 |
| Dec 16 2015 |
3250 |
318.71 |
| Dec 16 2015 |
2888 |
322.15 |
| Dec 16 2015 |
3360 |
296.62 |
| Dec 09 2015 |
3251 |
318.71 |
| Dec 09 2015 |
2888 |
322.15 |
| Dec 09 2015 |
3360 |
296.62 |
| Dec 02 2015 |
3252 |
318.71 |
| Dec 02 2015 |
2888 |
322.15 |
| Dec 02 2015 |
3360 |
296.62 |
| Nov 25 2015 |
2888 |
322.15 |
| Nov 25 2015 |
3252 |
318.71 |
| Nov 25 2015 |
3360 |
296.62 |
| Nov 18 2015 |
3252 |
318.71 |
| Nov 18 2015 |
2888 |
322.15 |
| Nov 18 2015 |
3360 |
296.62 |
| Nov 11 2015 |
3252 |
318.71 |
| Nov 11 2015 |
2888 |
322.15 |
| Nov 11 2015 |
3359 |
296.62 |
| Nov 04 2015 |
2888 |
322.15 |
| Nov 04 2015 |
3252 |
318.71 |
| Nov 04 2015 |
3359 |
296.62 |
| Oct 28 2015 |
3244 |
318.71 |
| Oct 28 2015 |
2888 |
322.15 |
| Oct 28 2015 |
3357 |
296.62 |
| Oct 21 2015 |
2882 |
322.15 |
| Oct 21 2015 |
3251 |
318.71 |
| Oct 21 2015 |
3362 |
296.62 |
| Oct 14 2015 |
2887 |
322.15 |
| Oct 14 2015 |
3250 |
318.71 |
| Oct 14 2015 |
3361 |
296.62 |
| Oct 07 2015 |
3249 |
318.71 |
| Oct 07 2015 |
2889 |
322.15 |
| Oct 07 2015 |
3359 |
296.62 |
| Sep 30 2015 |
3252 |
318.71 |
| Sep 30 2015 |
2892 |
322.15 |
| Sep 30 2015 |
3360 |
296.62 |
| Sep 23 2015 |
3257 |
318.71 |
| Sep 23 2015 |
2903 |
322.15 |
| Sep 23 2015 |
3381 |
296.62 |
| Sep 16 2015 |
2888 |
322.15 |
| Sep 16 2015 |
3270 |
318.71 |
| Sep 16 2015 |
3375 |
296.62 |
| Sep 09 2015 |
3269 |
318.71 |
| Sep 09 2015 |
2884 |
322.15 |
| Sep 09 2015 |
3353 |
296.62 |
| Sep 02 2015 |
3241 |
318.71 |
| Sep 02 2015 |
2905 |
322.15 |
| Sep 02 2015 |
3346 |
296.62 |
| Aug 26 2015 |
2983 |
322.15 |
| Aug 26 2015 |
3325 |
318.71 |
| Aug 26 2015 |
3402 |
296.62 |
| Aug 19 2015 |
3332 |
318.71 |
| Aug 19 2015 |
3107 |
322.15 |
| Aug 19 2015 |
3454 |
296.62 |
| Aug 12 2015 |
3356 |
318.71 |
| Aug 12 2015 |
3077 |
322.15 |
| Aug 12 2015 |
3448 |
296.62 |
| Aug 05 2015 |
3351 |
318.71 |
| Aug 05 2015 |
3115 |
322.15 |
| Aug 05 2015 |
3479 |
296.62 |
| Jul 29 2015 |
3107 |
322.15 |
| Jul 29 2015 |
2491 |
301.85 |
| Jul 29 2015 |
3515 |
296.62 |
| Jul 22 2015 |
1964 |
290.62 |
| Jul 22 2015 |
3113 |
322.15 |
| Jul 22 2015 |
3485 |
296.62 |
| Jul 15 2015 |
2024 |
290.62 |
| Jul 15 2015 |
3286 |
322.15 |
| Jul 15 2015 |
3577 |
296.62 |
| Jul 08 2015 |
2081 |
290.62 |
| Jul 08 2015 |
3314 |
322.15 |
| Jul 08 2015 |
3685 |
296.62 |
| Jul 01 2015 |
2112 |
290.62 |
| Jul 01 2015 |
2768 |
311.75 |
| Jul 01 2015 |
3716 |
296.62 |
| Jun 24 2015 |
2609 |
300.57 |
| Jun 24 2015 |
2820 |
311.75 |
| Jun 24 2015 |
4436 |
305.42 |
| Jun 17 2015 |
2627 |
300.57 |
| Jun 17 2015 |
2776 |
311.75 |
| Jun 17 2015 |
4352 |
302.97 |
| Jun 10 2015 |
2790 |
311.75 |
| Jun 10 2015 |
2652 |
300.57 |
| Jun 10 2015 |
4272 |
302.97 |
| Jun 03 2015 |
2638 |
299.95 |
| Jun 03 2015 |
2904 |
311.75 |
| Jun 03 2015 |
4455 |
304.24 |
| May 27 2015 |
2645 |
299.95 |
| May 27 2015 |
2877 |
311.75 |
| May 27 2015 |
4430 |
304.24 |
| May 20 2015 |
2905 |
311.75 |
| May 20 2015 |
2689 |
299.95 |
| May 20 2015 |
4488 |
304.24 |
| May 13 2015 |
2693 |
299.95 |
| May 13 2015 |
2955 |
311.75 |
| May 13 2015 |
4500 |
304.24 |
| May 06 2015 |
2894 |
311.75 |
| May 06 2015 |
2568 |
299.95 |
| May 06 2015 |
4359 |
304.24 |
| Apr 29 2015 |
2635 |
299.95 |
| Apr 29 2015 |
3479 |
320.69 |
| Apr 29 2015 |
4394 |
303.2 |
| Apr 22 2015 |
3506 |
320.69 |
| Apr 22 2015 |
2643 |
299.95 |
| Apr 22 2015 |
4407 |
303.2 |
| Apr 15 2015 |
2641 |
299.95 |
| Apr 15 2015 |
3531 |
320.69 |
| Apr 15 2015 |
4457 |
303.2 |
| Apr 08 2015 |
3138 |
313.38 |
| Apr 08 2015 |
2683 |
299.95 |
| Apr 08 2015 |
4765 |
306.31 |
| Apr 01 2015 |
2735 |
299.95 |
| Apr 01 2015 |
3194 |
313.38 |
| Apr 01 2015 |
4830 |
306.31 |
| Mar 25 2015 |
364 |
228.66 |
| Mar 25 2015 |
418 |
236.14 |
| Mar 25 2015 |
2044 |
265.25 |
| Mar 18 2015 |
345 |
227.03 |
| Mar 18 2015 |
289 |
224.97 |
| Mar 18 2015 |
884 |
235.62 |
| Mar 11 2015 |
305 |
224.97 |
| Mar 11 2015 |
349 |
227.03 |
| Mar 11 2015 |
994 |
235.62 |
| Mar 04 2015 |
356 |
227.03 |
| Mar 04 2015 |
320 |
224.97 |
| Mar 04 2015 |
1005 |
235.62 |
| Feb 25 2015 |
325 |
224.97 |
| Feb 25 2015 |
359 |
227.03 |
| Feb 25 2015 |
1008 |
235.62 |
| Feb 18 2015 |
343 |
224.97 |
| Feb 18 2015 |
364 |
227.03 |
| Feb 18 2015 |
1023 |
235.62 |
| Feb 11 2015 |
347 |
224.97 |
| Feb 11 2015 |
367 |
227.03 |
| Feb 11 2015 |
1030 |
235.62 |
| Feb 04 2015 |
367 |
227.03 |
| Feb 04 2015 |
350 |
224.97 |
| Feb 04 2015 |
1025 |
235.62 |
| Jan 28 2015 |
368 |
227.03 |
| Jan 28 2015 |
357 |
224.97 |
| Jan 28 2015 |
1026 |
235.62 |
| Jan 21 2015 |
370 |
227.03 |
| Jan 21 2015 |
359 |
224.97 |
| Jan 21 2015 |
1030 |
235.62 |
| Jan 14 2015 |
360 |
224.97 |
| Jan 14 2015 |
370 |
227.03 |
| Jan 14 2015 |
1033 |
235.62 |
| Jan 07 2015 |
360 |
224.97 |
| Jan 07 2015 |
321 |
222.87 |
| Jan 07 2015 |
827 |
228.66 |
| Dec 31 2014 |
321 |
222.87 |
| Dec 31 2014 |
360 |
224.97 |
| Dec 31 2014 |
829 |
228.66 |
| Dec 24 2014 |
360 |
224.97 |
| Dec 24 2014 |
321 |
222.87 |
| Dec 24 2014 |
829 |
228.66 |
| Dec 17 2014 |
321 |
222.87 |
| Dec 17 2014 |
360 |
224.97 |
| Dec 17 2014 |
829 |
228.66 |
| Dec 10 2014 |
321 |
222.87 |
| Dec 10 2014 |
360 |
224.97 |
| Dec 10 2014 |
829 |
228.66 |
| Dec 03 2014 |
321 |
222.87 |
| Dec 03 2014 |
360 |
224.97 |
| Dec 03 2014 |
829 |
228.66 |
| Nov 26 2014 |
360 |
224.97 |
| Nov 26 2014 |
321 |
222.87 |
| Nov 26 2014 |
829 |
228.66 |
| Nov 19 2014 |
321 |
222.87 |
| Nov 19 2014 |
360 |
224.97 |
| Nov 19 2014 |
829 |
228.66 |
| Nov 12 2014 |
321 |
222.87 |
| Nov 12 2014 |
360 |
224.97 |
| Nov 12 2014 |
829 |
228.66 |
| Nov 05 2014 |
360 |
224.97 |
| Nov 05 2014 |
321 |
222.87 |
| Nov 05 2014 |
829 |
228.66 |
| Oct 29 2014 |
360 |
224.97 |
| Oct 29 2014 |
321 |
222.87 |
| Oct 29 2014 |
829 |
228.66 |
| Oct 22 2014 |
321 |
222.87 |
| Oct 22 2014 |
360 |
224.97 |
| Oct 22 2014 |
838 |
228.66 |
| Oct 15 2014 |
360 |
224.97 |
| Oct 15 2014 |
321 |
222.87 |
| Oct 15 2014 |
839 |
228.66 |
| Oct 08 2014 |
362 |
224.97 |
| Oct 08 2014 |
320 |
222.87 |
| Oct 08 2014 |
840 |
228.66 |
| Oct 01 2014 |
320 |
222.87 |
| Oct 01 2014 |
362 |
224.97 |
| Oct 01 2014 |
839 |
228.66 |
| Sep 24 2014 |
319 |
222.87 |
| Sep 24 2014 |
362 |
224.97 |
| Sep 24 2014 |
839 |
228.66 |
| Sep 17 2014 |
366 |
224.97 |
| Sep 17 2014 |
328 |
222.87 |
| Sep 17 2014 |
845 |
228.66 |
| Sep 10 2014 |
324 |
222.87 |
| Sep 10 2014 |
367 |
224.97 |
| Sep 10 2014 |
851 |
228.66 |
| Sep 03 2014 |
331 |
222.87 |
| Sep 03 2014 |
368 |
224.97 |
| Sep 03 2014 |
856 |
228.66 |
| Aug 27 2014 |
337 |
222.87 |
| Aug 27 2014 |
377 |
224.97 |
| Aug 27 2014 |
872 |
228.66 |
| Aug 20 2014 |
379 |
224.97 |
| Aug 20 2014 |
336 |
222.87 |
| Aug 20 2014 |
877 |
228.66 |
| Aug 13 2014 |
339 |
222.87 |
| Aug 13 2014 |
378 |
224.97 |
| Aug 13 2014 |
852 |
228.66 |
| Aug 06 2014 |
347 |
222.87 |
| Aug 06 2014 |
389 |
224.97 |
| Aug 06 2014 |
846 |
228.66 |
| Jul 30 2014 |
388 |
224.97 |
| Jul 30 2014 |
347 |
222.87 |
| Jul 30 2014 |
860 |
228.66 |
| Jul 23 2014 |
360 |
222.87 |
| Jul 23 2014 |
299 |
216.34 |
| Jul 23 2014 |
824 |
227.03 |
| Jul 16 2014 |
341 |
222.87 |
| Jul 16 2014 |
296 |
216.34 |
| Jul 16 2014 |
801 |
227.03 |
| Jul 09 2014 |
356 |
222.87 |
| Jul 09 2014 |
281 |
214.79 |
| Jul 09 2014 |
809 |
227.03 |
| Jul 02 2014 |
356 |
222.87 |
| Jul 02 2014 |
250 |
210.53 |
| Jul 02 2014 |
799 |
225.9 |
| Jun 25 2014 |
527 |
230.08 |
| Jun 25 2014 |
260 |
210.53 |
| Jun 25 2014 |
584 |
215.93 |
| Jun 18 2014 |
527 |
230.08 |
| Jun 18 2014 |
256 |
210.53 |
| Jun 18 2014 |
588 |
215.93 |
| Jun 11 2014 |
271 |
210.53 |
| Jun 11 2014 |
556 |
230.08 |
| Jun 11 2014 |
611 |
215.93 |
| Jun 04 2014 |
805 |
238.88 |
| Jun 04 2014 |
274 |
210.53 |
| Jun 04 2014 |
598 |
213.98 |
| May 28 2014 |
7229 |
354.91 |
| May 28 2014 |
298 |
210.53 |
| May 28 2014 |
621 |
214.79 |
| May 21 2014 |
299 |
210.53 |
| May 21 2014 |
6860 |
349.75 |
| May 21 2014 |
628 |
214.79 |
| May 14 2014 |
403 |
218.33 |
| May 14 2014 |
6922 |
349.75 |
| May 14 2014 |
710 |
218.33 |
| May 07 2014 |
796 |
236.15 |
| May 07 2014 |
406 |
218.33 |
| May 07 2014 |
726 |
218.33 |
| Apr 30 2014 |
472 |
218.33 |
| Apr 30 2014 |
523 |
221.69 |
| Apr 30 2014 |
800 |
218.33 |
| Apr 23 2014 |
503 |
218.33 |
| Apr 23 2014 |
548 |
221.69 |
| Apr 23 2014 |
820 |
218.33 |
| Apr 16 2014 |
543 |
221.69 |
| Apr 16 2014 |
578 |
221.26 |
| Apr 16 2014 |
1305 |
232.87 |
| Apr 09 2014 |
558 |
221.69 |
| Apr 09 2014 |
607 |
221.26 |
| Apr 09 2014 |
864 |
218.13 |
| Apr 02 2014 |
632 |
222.56 |
| Apr 02 2014 |
583 |
221.69 |
| Apr 02 2014 |
784 |
217.9 |
| Mar 26 2014 |
613 |
221.69 |
| Mar 26 2014 |
680 |
225.45 |
| Mar 26 2014 |
930 |
222.57 |
| Mar 19 2014 |
639 |
221.69 |
| Mar 19 2014 |
679 |
225.45 |
| Mar 19 2014 |
940 |
222.57 |
| Mar 12 2014 |
640 |
221.69 |
| Mar 12 2014 |
701 |
225.45 |
| Mar 12 2014 |
965 |
222.57 |
| Mar 05 2014 |
722 |
225.45 |
| Mar 05 2014 |
674 |
221.69 |
| Mar 05 2014 |
999 |
222.57 |
| Feb 26 2014 |
694 |
221.69 |
| Feb 26 2014 |
743 |
225.45 |
| Feb 26 2014 |
1021 |
222.57 |
| Feb 19 2014 |
7168 |
405.64 |
| Feb 19 2014 |
707 |
221.69 |
| Feb 19 2014 |
767 |
225.45 |
| Feb 19 2014 |
1034 |
222.57 |
| Feb 12 2014 |
781 |
225.45 |
| Feb 12 2014 |
709 |
221.69 |
| Feb 12 2014 |
7242 |
405.64 |
| Feb 12 2014 |
1041 |
222.57 |
| Feb 05 2014 |
7237 |
405.64 |
| Feb 05 2014 |
730 |
221.69 |
| Feb 05 2014 |
797 |
225.45 |
| Feb 05 2014 |
1061 |
222.57 |
| Jan 29 2014 |
748 |
221.69 |
| Jan 29 2014 |
7237 |
405.64 |
| Jan 29 2014 |
794 |
225.45 |
| Jan 29 2014 |
1074 |
222.57 |
| Jan 22 2014 |
7246 |
405.64 |
| Jan 22 2014 |
757 |
221.69 |
| Jan 22 2014 |
795 |
225.45 |
| Jan 22 2014 |
1080 |
222.57 |
| Jan 15 2014 |
7246 |
405.64 |
| Jan 15 2014 |
758 |
221.69 |
| Jan 15 2014 |
795 |
225.45 |
| Jan 15 2014 |
1081 |
222.57 |
| Jan 08 2014 |
760 |
221.69 |
| Jan 08 2014 |
7246 |
405.64 |
| Jan 08 2014 |
795 |
225.45 |
| Jan 08 2014 |
1081 |
222.57 |
| Jan 01 2014 |
762 |
221.69 |
| Jan 01 2014 |
7246 |
405.64 |
| Jan 01 2014 |
795 |
225.45 |
| Jan 01 2014 |
1082 |
222.57 |
| Dec 25 2013 |
795 |
225.45 |
| Dec 25 2013 |
7265 |
405.64 |
| Dec 25 2013 |
762 |
221.69 |
| Dec 25 2013 |
1082 |
222.57 |
| Dec 18 2013 |
7265 |
405.64 |
| Dec 18 2013 |
762 |
221.69 |
| Dec 18 2013 |
795 |
225.45 |
| Dec 18 2013 |
1082 |
222.57 |
| Dec 11 2013 |
7267 |
405.64 |
| Dec 11 2013 |
762 |
221.69 |
| Dec 11 2013 |
795 |
225.45 |
| Dec 11 2013 |
1082 |
222.57 |
| Dec 04 2013 |
795 |
225.45 |
| Dec 04 2013 |
762 |
221.69 |
| Dec 04 2013 |
7267 |
405.64 |
| Dec 04 2013 |
1082 |
222.57 |
| Nov 27 2013 |
795 |
225.45 |
| Nov 27 2013 |
762 |
221.69 |
| Nov 27 2013 |
7267 |
405.64 |
| Nov 27 2013 |
1082 |
222.57 |
| Nov 20 2013 |
762 |
221.69 |
| Nov 20 2013 |
7268 |
405.64 |
| Nov 20 2013 |
795 |
225.45 |
| Nov 20 2013 |
1082 |
222.57 |
| Nov 13 2013 |
795 |
225.45 |
| Nov 13 2013 |
762 |
221.69 |
| Nov 13 2013 |
7268 |
405.64 |
| Nov 13 2013 |
1082 |
222.57 |
| Nov 06 2013 |
795 |
225.45 |
| Nov 06 2013 |
7268 |
405.64 |
| Nov 06 2013 |
762 |
221.69 |
| Nov 06 2013 |
1082 |
222.57 |
| Oct 30 2013 |
7268 |
405.64 |
| Oct 30 2013 |
762 |
221.69 |
| Oct 30 2013 |
795 |
225.45 |
| Oct 30 2013 |
1082 |
222.57 |
| Oct 23 2013 |
762 |
221.69 |
| Oct 23 2013 |
7268 |
405.64 |
| Oct 23 2013 |
795 |
225.45 |
| Oct 23 2013 |
1082 |
222.57 |
| Oct 16 2013 |
799 |
225.45 |
| Oct 16 2013 |
763 |
221.69 |
| Oct 16 2013 |
7235 |
405.64 |
| Oct 16 2013 |
1082 |
222.57 |
| Oct 09 2013 |
7180 |
405.64 |
| Oct 09 2013 |
775 |
221.69 |
| Oct 09 2013 |
797 |
225.45 |
| Oct 09 2013 |
1088 |
222.57 |
| Oct 02 2013 |
777 |
221.69 |
| Oct 02 2013 |
7237 |
405.64 |
| Oct 02 2013 |
797 |
225.45 |
| Oct 02 2013 |
1093 |
222.57 |
| Sep 25 2013 |
789 |
221.69 |
| Sep 25 2013 |
7210 |
405.64 |
| Sep 25 2013 |
794 |
225.45 |
| Sep 25 2013 |
1098 |
222.57 |
| Sep 18 2013 |
792 |
225.45 |
| Sep 18 2013 |
793 |
221.69 |
| Sep 18 2013 |
7172 |
405.64 |
| Sep 18 2013 |
1092 |
222.57 |
| Sep 11 2013 |
7077 |
405.64 |
| Sep 11 2013 |
800 |
221.69 |
| Sep 11 2013 |
815 |
225.45 |
| Sep 11 2013 |
839 |
213.39 |
| Sep 04 2013 |
1217 |
235.37 |
| Sep 04 2013 |
7130 |
405.64 |
| Sep 04 2013 |
922 |
229.74 |
| Sep 04 2013 |
855 |
213.61 |
| Aug 28 2013 |
936 |
229.74 |
| Aug 28 2013 |
7332 |
405.64 |
| Aug 28 2013 |
1254 |
235.37 |
| Aug 28 2013 |
871 |
213.61 |
| Aug 21 2013 |
7334 |
405.64 |
| Aug 21 2013 |
642 |
214.46 |
| Aug 21 2013 |
949 |
229.74 |
| Aug 21 2013 |
880 |
213.61 |
| Aug 14 2013 |
651 |
214.46 |
| Aug 14 2013 |
6883 |
405.64 |
| Aug 14 2013 |
946 |
229.74 |
| Aug 14 2013 |
879 |
213.61 |
| Aug 07 2013 |
6964 |
405.64 |
| Aug 07 2013 |
675 |
214.46 |
| Aug 07 2013 |
948 |
229.74 |
| Aug 07 2013 |
906 |
213.61 |
| Jul 31 2013 |
6979 |
405.64 |
| Jul 31 2013 |
690 |
214.46 |
| Jul 31 2013 |
863 |
223.63 |
| Jul 31 2013 |
913 |
213.61 |
| Jul 24 2013 |
574 |
208.55 |
| Jul 24 2013 |
7011 |
405.64 |
| Jul 24 2013 |
869 |
223.63 |
| Jul 24 2013 |
822 |
209.28 |
| Jul 17 2013 |
583 |
208.55 |
| Jul 17 2013 |
6924 |
405.64 |
| Jul 17 2013 |
867 |
223.63 |
| Jul 17 2013 |
828 |
209.28 |
| Jul 10 2013 |
1069 |
232.02 |
| Jul 10 2013 |
584 |
208.55 |
| Jul 10 2013 |
3465 |
329.55 |
| Jul 10 2013 |
840 |
209.28 |
| Jul 03 2013 |
601 |
208.55 |
| Jul 03 2013 |
3368 |
329.55 |
| Jul 03 2013 |
1069 |
232.02 |
| Jul 03 2013 |
851 |
209.28 |
| Jun 26 2013 |
3312 |
329.55 |
| Jun 26 2013 |
615 |
208.55 |
| Jun 26 2013 |
1079 |
232.02 |
| Jun 26 2013 |
872 |
209.28 |
| Jun 19 2013 |
1115 |
232.02 |
| Jun 19 2013 |
3279 |
329.55 |
| Jun 19 2013 |
643 |
208.55 |
| Jun 19 2013 |
893 |
209.28 |
| Jun 12 2013 |
1140 |
232.02 |
| Jun 12 2013 |
605 |
206.27 |
| Jun 12 2013 |
3418 |
329.55 |
| Jun 12 2013 |
942 |
209.28 |
| Jun 05 2013 |
932 |
209.28 |
| May 29 2013 |
938 |
209.28 |
| May 22 2013 |
982 |
209.28 |
| May 15 2013 |
1012 |
209.37 |
| May 08 2013 |
1005 |
208.94 |
| May 01 2013 |
1148 |
210.89 |
| Apr 24 2013 |
1171 |
209.45 |
| Apr 17 2013 |
1212 |
209.45 |
| Apr 10 2013 |
1015 |
217.82 |
| Apr 10 2013 |
1181 |
206.91 |
| Apr 03 2013 |
1044 |
217.82 |
| Apr 03 2013 |
1204 |
206.91 |
| Mar 27 2013 |
1077 |
217.82 |
| Mar 27 2013 |
1239 |
206.91 |
| Mar 20 2013 |
1084 |
217.82 |
| Mar 20 2013 |
1277 |
206.91 |
| Mar 13 2013 |
1296 |
206.91 |
| Oct 19 2012 |
1005 |
217.82 |
| Oct 19 2012 |
1623 |
226.21 |
| Sep 23 2012 |
1026 |
217.82 |
| Sep 23 2012 |
1626 |
226.21 |
| Aug 31 2012 |
1032 |
217.82 |
| Aug 31 2012 |
1616 |
226.21 |
| Aug 24 2012 |
1035 |
217.82 |
| Aug 24 2012 |
1558 |
225.13 |
| Aug 10 2012 |
1047 |
217.82 |
| Aug 10 2012 |
2202 |
240.43 |
| Aug 03 2012 |
1037 |
217.82 |
| Aug 03 2012 |
2480 |
246.29 |
| Jul 27 2012 |
1032 |
217.82 |
| Jul 27 2012 |
1640 |
226.32 |
| Jul 06 2012 |
1045 |
217.82 |
| Jul 06 2012 |
1627 |
226.32 |
| Jun 22 2012 |
1056 |
217.82 |
| Jun 22 2012 |
1405 |
218.88 |
| Jun 15 2012 |
4992 |
328.01 |
| Jun 15 2012 |
1035 |
217.82 |
| Jun 15 2012 |
1443 |
218.88 |
| Jun 08 2012 |
4749 |
323.55 |
| Jun 08 2012 |
1049 |
217.82 |
| Jun 08 2012 |
1453 |
218.88 |
| Jun 01 2012 |
4360 |
318.65 |
| Jun 01 2012 |
1116 |
217.82 |
| Jun 01 2012 |
1492 |
218.88 |
| May 25 2012 |
3370 |
309.86 |
| May 25 2012 |
1076 |
217.82 |
| May 25 2012 |
1651 |
225.17 |
| May 18 2012 |
3460 |
309.86 |
| May 18 2012 |
1176 |
217.82 |
| May 18 2012 |
1735 |
225.17 |
| May 11 2012 |
3418 |
309.86 |
| May 11 2012 |
1182 |
217.82 |
| May 11 2012 |
1763 |
225.17 |
| May 04 2012 |
1116 |
217.82 |
| May 04 2012 |
3258 |
309.86 |
| May 04 2012 |
2872 |
256.7 |
| Apr 27 2012 |
3182 |
309.86 |
| Apr 27 2012 |
1021 |
217.82 |
| Apr 27 2012 |
5247 |
304.12 |
| Apr 13 2012 |
2743 |
306.86 |
| Apr 13 2012 |
4946 |
304.12 |
| Apr 06 2012 |
2625 |
306.86 |
| Apr 06 2012 |
4912 |
304.12 |
| Mar 27 2012 |
2567 |
306.86 |
| Mar 27 2012 |
4835 |
304.12 |
| Sep 23 2011 |
3137 |
306.58 |
| Sep 23 2011 |
134 |
226.83 |
| Sep 23 2011 |
634 |
194.76 |
| Sep 16 2011 |
134 |
226.83 |
| Sep 16 2011 |
3123 |
306.58 |
| Sep 16 2011 |
634 |
194.76 |
| Sep 10 2011 |
3053 |
306.58 |
| Sep 10 2011 |
134 |
226.83 |
| Sep 10 2011 |
626 |
194.76 |
| Sep 02 2011 |
623 |
194.76 |
| Sep 02 2011 |
134 |
226.83 |
| Sep 02 2011 |
3049 |
306.58 |
| Aug 26 2011 |
134 |
226.83 |
| Aug 26 2011 |
3047 |
306.58 |
| Aug 26 2011 |
623 |
194.76 |
| Aug 19 2011 |
561 |
194.76 |
| Aug 19 2011 |
134 |
226.83 |
| Aug 19 2011 |
2702 |
298.11 |
| Aug 12 2011 |
2527 |
293.66 |
| Aug 12 2011 |
134 |
226.83 |
| Aug 12 2011 |
563 |
194.76 |
| Aug 05 2011 |
561 |
194.76 |
| Aug 05 2011 |
2522 |
293.66 |
| Aug 05 2011 |
134 |
226.83 |
| Jul 29 2011 |
2618 |
298.36 |
| Jul 29 2011 |
134 |
226.83 |
| Jul 29 2011 |
560 |
194.76 |
| Jul 22 2011 |
427 |
194.76 |
| Jul 22 2011 |
134 |
226.83 |
| Jul 22 2011 |
2462 |
298.36 |
| Jul 15 2011 |
134 |
226.83 |
| Jul 15 2011 |
2332 |
298.36 |
| Jul 15 2011 |
415 |
194.76 |
| Jul 08 2011 |
407 |
194.76 |
| Jul 08 2011 |
2207 |
298.36 |
| Jul 08 2011 |
134 |
226.83 |
| Jul 01 2011 |
196 |
226.83 |
| Jul 01 2011 |
305 |
194.76 |
| Jun 17 2011 |
318 |
194.76 |
| Jun 17 2011 |
196 |
226.83 |
| Jun 10 2011 |
196 |
226.83 |
| Jun 10 2011 |
318 |
194.76 |
| Jun 03 2011 |
284 |
194.76 |
| Jun 03 2011 |
196 |
226.83 |
| May 29 2011 |
218 |
226.83 |
| May 06 2011 |
356 |
226.83 |
| May 06 2011 |
918 |
254.89 |
| Apr 22 2011 |
348 |
226.83 |
| Apr 22 2011 |
1463 |
290.96 |
| Apr 22 2011 |
1253 |
270.12 |
| Apr 01 2011 |
1383 |
271.91 |
| Apr 01 2011 |
1802 |
290.96 |
| Oct 15 2010 |
2514 |
297.4 |
| Oct 15 2010 |
1529 |
262.19 |
| Aug 15 2010 |
2415 |
297.4 |
| Aug 15 2010 |
1487 |
262.19 |
| Aug 01 2010 |
1472 |
262.19 |
| Aug 01 2010 |
2267 |
297.4 |
| Jul 15 2010 |
1575 |
280.95 |
| Jul 15 2010 |
2143 |
297.4 |
| Jul 01 2010 |
2188 |
297.4 |
| Jul 01 2010 |
1627 |
280.95 |
| Jun 15 2010 |
1742 |
288.27 |
| Jun 15 2010 |
2209 |
303.83 |
| Jun 01 2010 |
1924 |
303.83 |
| Jun 01 2010 |
1466 |
283.92 |
| May 27 2010 |
1601 |
303.83 |
| May 27 2010 |
1302 |
283.92 |
| May 15 2010 |
2091 |
322.35 |
| May 15 2010 |
1798 |
303.83 |
| Apr 30 2010 |
1653 |
303.83 |
| Apr 15 2010 |
1791 |
316.87 |
