| May 04 2023 |
2099 |
322.79 |
| Apr 27 2023 |
2042 |
322.79 |
| Apr 20 2023 |
1961 |
322.79 |
| Apr 13 2023 |
1933 |
322.79 |
| Apr 06 2023 |
1893 |
322.79 |
| Mar 30 2023 |
1743 |
322.79 |
| Mar 23 2023 |
1738 |
322.79 |
| Mar 16 2023 |
1739 |
322.79 |
| Mar 09 2023 |
1733 |
322.79 |
| Mar 02 2023 |
1735 |
322.79 |
| Feb 23 2023 |
1752 |
322.79 |
| Feb 16 2023 |
1742 |
322.79 |
| Feb 09 2023 |
1742 |
322.79 |
| Feb 02 2023 |
1735 |
322.79 |
| Jan 26 2023 |
1731 |
322.79 |
| Jan 19 2023 |
1735 |
322.79 |
| Jan 12 2023 |
1735 |
322.79 |
| Jan 05 2023 |
1735 |
322.79 |
| Dec 29 2022 |
1735 |
322.79 |
| Dec 22 2022 |
1735 |
322.79 |
| Dec 15 2022 |
1737 |
322.79 |
| Dec 08 2022 |
1743 |
322.79 |
| Dec 01 2022 |
1746 |
322.79 |
| Nov 24 2022 |
1746 |
322.79 |
| Nov 17 2022 |
1742 |
322.79 |
| Nov 10 2022 |
1755 |
322.79 |
| Nov 03 2022 |
1748 |
322.79 |
| Oct 27 2022 |
1748 |
322.79 |
| Oct 20 2022 |
1749 |
322.79 |
| Oct 13 2022 |
1751 |
322.79 |
| Oct 06 2022 |
1752 |
322.79 |
| Sep 29 2022 |
1754 |
322.79 |
| Sep 22 2022 |
1730 |
322.79 |
| Sep 15 2022 |
1740 |
322.79 |
| Sep 08 2022 |
1725 |
322.79 |
| Sep 01 2022 |
1721 |
322.79 |
| Aug 25 2022 |
1720 |
322.79 |
| Aug 18 2022 |
1727 |
322.79 |
| Aug 11 2022 |
1728 |
322.79 |
| Aug 04 2022 |
1728 |
322.79 |
| Jul 28 2022 |
1728 |
322.79 |
| Jul 21 2022 |
1747 |
322.79 |
| Jul 14 2022 |
1748 |
322.79 |
| Jul 07 2022 |
1750 |
322.79 |
| Jun 30 2022 |
1750 |
322.79 |
| Jun 23 2022 |
1727 |
322.79 |
| Jun 16 2022 |
1729 |
322.79 |
| Jun 09 2022 |
1542 |
322.79 |
| Jun 02 2022 |
1436 |
322.79 |
| May 26 2022 |
1424 |
322.79 |
| May 19 2022 |
1423 |
322.79 |
| May 12 2022 |
1423 |
322.79 |
| May 05 2022 |
1326 |
322.79 |
| Apr 28 2022 |
1326 |
322.79 |
| Apr 21 2022 |
1312 |
322.79 |
| Apr 14 2022 |
1315 |
322.79 |
| Apr 07 2022 |
1315 |
322.79 |
| Mar 31 2022 |
1315 |
322.79 |
| Mar 24 2022 |
1301 |
322.79 |
| Mar 17 2022 |
1302 |
322.79 |
| Mar 10 2022 |
1319 |
322.79 |
| Mar 03 2022 |
1320 |
322.79 |
| Feb 24 2022 |
1343 |
322.79 |
| Feb 17 2022 |
1312 |
322.79 |
| Feb 10 2022 |
1312 |
322.79 |
| Feb 03 2022 |
1324 |
322.79 |
| Jan 27 2022 |
1322 |
322.79 |
| Jan 20 2022 |
1320 |
322.79 |
| Jan 13 2022 |
1320 |
322.79 |
| Jan 06 2022 |
1321 |
322.79 |
| Dec 30 2021 |
1321 |
322.79 |
| Dec 23 2021 |
1321 |
322.79 |
| Dec 16 2021 |
1321 |
322.79 |
| Dec 09 2021 |
1318 |
322.79 |
| Dec 02 2021 |
1319 |
322.79 |
| Nov 25 2021 |
1319 |
322.79 |
| Nov 18 2021 |
1323 |
322.79 |
| Nov 11 2021 |
1332 |
322.79 |
| Nov 04 2021 |
1339 |
322.79 |
| Oct 28 2021 |
2112 |
322.79 |
| Oct 21 2021 |
2111 |
322.79 |
| Oct 14 2021 |
2130 |
322.79 |
| Oct 07 2021 |
2173 |
322.79 |
| Sep 30 2021 |
2172 |
322.79 |
| Sep 23 2021 |
2194 |
322.79 |
| Sep 16 2021 |
2175 |
322.79 |
| Sep 09 2021 |
2190 |
322.79 |
| Sep 02 2021 |
2218 |
322.79 |
| Aug 26 2021 |
2198 |
322.79 |
| Aug 19 2021 |
2256 |
322.79 |
| Aug 12 2021 |
2264 |
322.79 |
| Aug 05 2021 |
2293 |
322.79 |
| Jul 29 2021 |
2311 |
322.79 |
| Jul 22 2021 |
2429 |
322.79 |
| Jul 15 2021 |
2452 |
322.79 |
| Jul 08 2021 |
2511 |
322.79 |
| Jul 01 2021 |
2477 |
322.79 |
| Jun 24 2021 |
2435 |
322.79 |
| Jun 17 2021 |
4275 |
460.22 |
| Jun 17 2021 |
5770 |
460.22 |
| Jun 10 2021 |
4230 |
460.22 |
| Jun 10 2021 |
5489 |
460.22 |
| Jun 03 2021 |
5290 |
460.22 |
| May 27 2021 |
3824 |
460.22 |
| May 27 2021 |
4830 |
460.22 |
| May 07 2021 |
14146 |
460.22 |
| Jun 19 2020 |
6996 |
460.22 |
| Jun 19 2020 |
9668 |
460.22 |
| Jun 12 2020 |
7251 |
460.22 |
| Jun 12 2020 |
9985 |
460.22 |
| Jun 05 2020 |
7573 |
460.22 |
| Jun 05 2020 |
10311 |
460.22 |
| May 29 2020 |
7875 |
460.22 |
| May 29 2020 |
10649 |
460.22 |
| May 22 2020 |
8182 |
460.22 |
| May 22 2020 |
10994 |
460.22 |
| May 15 2020 |
8358 |
460.22 |
| May 15 2020 |
11359 |
460.22 |
| May 08 2020 |
8570 |
460.22 |
| May 08 2020 |
11629 |
460.22 |
| May 01 2020 |
9020 |
460.22 |
| May 01 2020 |
12215 |
460.22 |
| Apr 24 2020 |
9318 |
460.22 |
| Apr 24 2020 |
12995 |
460.22 |
| Apr 17 2020 |
9379 |
460.22 |
| Apr 17 2020 |
13279 |
460.22 |
| Apr 10 2020 |
9603 |
460.22 |
| Apr 10 2020 |
13574 |
460.22 |
| Apr 03 2020 |
9815 |
460.22 |
| Apr 03 2020 |
13938 |
460.22 |
| Mar 27 2020 |
10011 |
460.22 |
| Mar 27 2020 |
14306 |
460.22 |
| Mar 20 2020 |
10165 |
460.22 |
| Mar 20 2020 |
14500 |
460.22 |
| Mar 13 2020 |
10236 |
460.22 |
| Mar 13 2020 |
14705 |
460.22 |
| Mar 06 2020 |
10308 |
460.22 |
| Mar 06 2020 |
14836 |
460.22 |
| Feb 28 2020 |
10299 |
460.22 |
| Feb 28 2020 |
14877 |
460.22 |
| Feb 21 2020 |
10154 |
460.22 |
| Feb 21 2020 |
14719 |
460.22 |
| Feb 14 2020 |
10203 |
460.22 |
| Feb 14 2020 |
14769 |
460.22 |
| Feb 07 2020 |
10145 |
460.22 |
| Feb 07 2020 |
14681 |
460.22 |
| Jan 31 2020 |
10162 |
460.22 |
| Jan 31 2020 |
14723 |
460.22 |
| Jan 24 2020 |
10187 |
460.22 |
| Jan 24 2020 |
14726 |
460.22 |
| Jan 17 2020 |
10104 |
460.22 |
| Jan 17 2020 |
14640 |
460.22 |
| Jan 10 2020 |
10105 |
460.22 |
| Jan 10 2020 |
14639 |
460.22 |
| Jan 03 2020 |
10111 |
460.22 |
| Jan 03 2020 |
14648 |
460.22 |
| Dec 27 2019 |
10106 |
460.22 |
| Dec 27 2019 |
14644 |
460.22 |
| Dec 20 2019 |
10106 |
460.22 |
| Dec 20 2019 |
14644 |
460.22 |
| Dec 13 2019 |
10107 |
460.22 |
| Dec 13 2019 |
14645 |
460.22 |
| Dec 06 2019 |
10097 |
460.22 |
| Dec 06 2019 |
14630 |
460.22 |
| Nov 29 2019 |
10064 |
460.22 |
| Nov 29 2019 |
14607 |
460.22 |
| Nov 22 2019 |
10064 |
460.22 |
| Nov 22 2019 |
14607 |
460.22 |
| Nov 15 2019 |
10065 |
460.22 |
| Nov 15 2019 |
14612 |
460.22 |
| Nov 08 2019 |
10069 |
460.22 |
| Nov 08 2019 |
14547 |
460.22 |
| Nov 01 2019 |
10067 |
460.22 |
| Nov 01 2019 |
14361 |
460.22 |
| Oct 25 2019 |
10084 |
460.22 |
| Oct 25 2019 |
14377 |
460.22 |
| Oct 18 2019 |
10084 |
460.22 |
| Oct 18 2019 |
14399 |
460.22 |
| Oct 11 2019 |
10084 |
460.22 |
| Oct 11 2019 |
14371 |
460.22 |
| Oct 04 2019 |
10099 |
460.22 |
| Oct 04 2019 |
14360 |
460.22 |
| Sep 27 2019 |
10101 |
460.22 |
| Sep 27 2019 |
14482 |
460.22 |
| Sep 20 2019 |
10108 |
460.22 |
| Sep 20 2019 |
14481 |
460.22 |
| Sep 13 2019 |
10076 |
460.22 |
| Sep 13 2019 |
14486 |
460.22 |
| Sep 06 2019 |
10090 |
460.22 |
| Sep 06 2019 |
14722 |
460.22 |
| Aug 30 2019 |
10186 |
460.22 |
| Aug 30 2019 |
14818 |
460.22 |
| Aug 23 2019 |
10269 |
460.22 |
| Aug 23 2019 |
15016 |
460.22 |
| Aug 16 2019 |
10268 |
460.22 |
| Aug 16 2019 |
15001 |
460.22 |
| Aug 09 2019 |
10299 |
460.22 |
| Aug 09 2019 |
15037 |
460.22 |
| Aug 02 2019 |
10400 |
460.22 |
| Aug 02 2019 |
15149 |
460.22 |
| Jul 26 2019 |
10466 |
460.22 |
| Jul 26 2019 |
15252 |
460.22 |
| Jul 19 2019 |
10499 |
460.22 |
| Jul 19 2019 |
15376 |
460.22 |
| Jul 12 2019 |
10676 |
460.22 |
| Jul 12 2019 |
15497 |
460.22 |
| Jul 05 2019 |
10998 |
460.22 |
| Jul 05 2019 |
15841 |
460.22 |
| Jun 28 2019 |
11131 |
460.22 |
| Jun 28 2019 |
16029 |
460.22 |
