Aug 05 2021 |
130 |
417.73 |
Aug 05 2021 |
128 |
417.73 |
Jul 29 2021 |
297 |
480.89 |
Jul 29 2021 |
373 |
480.89 |
Jul 22 2021 |
296 |
480.89 |
Jul 22 2021 |
358 |
480.89 |
Jul 15 2021 |
391 |
469.59 |
Jul 15 2021 |
616 |
469.59 |
Jul 08 2021 |
395 |
469.59 |
Jul 08 2021 |
628 |
469.59 |
Jul 01 2021 |
418 |
469.59 |
Jul 01 2021 |
644 |
469.59 |
Jun 24 2021 |
439 |
469.59 |
Jun 24 2021 |
653 |
469.59 |
Jun 17 2021 |
420 |
469.59 |
Jun 17 2021 |
638 |
469.59 |
Jun 10 2021 |
401 |
469.59 |
Jun 10 2021 |
617 |
469.59 |
Jun 03 2021 |
624 |
469.59 |
May 27 2021 |
365 |
469.59 |
May 27 2021 |
525 |
469.59 |
May 07 2021 |
15268 |
469.59 |
Aug 07 2020 |
2685 |
417.73 |
Aug 07 2020 |
4101 |
417.73 |
Jul 31 2020 |
5845 |
480.89 |
Jul 31 2020 |
8839 |
480.89 |
Jul 24 2020 |
6318 |
480.89 |
Jul 24 2020 |
9413 |
480.89 |
Jul 17 2020 |
6275 |
469.59 |
Jul 17 2020 |
9007 |
469.59 |
Jul 10 2020 |
6807 |
469.59 |
Jul 10 2020 |
9528 |
469.59 |
Jul 03 2020 |
6891 |
469.59 |
Jul 03 2020 |
9655 |
469.59 |
Jun 26 2020 |
7384 |
469.59 |
Jun 26 2020 |
10159 |
469.59 |
Jun 19 2020 |
7597 |
469.59 |
Jun 19 2020 |
10546 |
469.59 |
Jun 12 2020 |
7872 |
469.59 |
Jun 12 2020 |
10890 |
469.59 |
Jun 05 2020 |
8233 |
469.59 |
Jun 05 2020 |
11238 |
469.59 |
May 29 2020 |
8552 |
469.59 |
May 29 2020 |
11586 |
469.59 |
May 22 2020 |
8892 |
469.59 |
May 22 2020 |
11957 |
469.59 |
May 15 2020 |
9095 |
469.59 |
May 15 2020 |
12341 |
469.59 |
May 08 2020 |
9321 |
469.59 |
May 08 2020 |
12638 |
469.59 |
May 01 2020 |
9800 |
469.59 |
May 01 2020 |
13246 |
469.59 |
Apr 24 2020 |
10121 |
469.59 |
Apr 24 2020 |
14097 |
469.59 |
Apr 17 2020 |
10182 |
469.59 |
Apr 17 2020 |
14387 |
469.59 |
Apr 10 2020 |
9677 |
461.19 |
Apr 10 2020 |
13689 |
461.19 |
Apr 03 2020 |
9896 |
461.19 |
Apr 03 2020 |
14060 |
461.19 |
Mar 27 2020 |
9405 |
454.02 |
Mar 27 2020 |
13512 |
454.02 |
Mar 20 2020 |
6647 |
424.38 |
Mar 20 2020 |
9759 |
424.38 |
Mar 13 2020 |
6703 |
424.38 |
Mar 13 2020 |
9875 |
424.38 |
Mar 06 2020 |
6549 |
422.15 |
Mar 06 2020 |
9666 |
422.15 |
Feb 28 2020 |
6538 |
422.15 |
Feb 28 2020 |
9701 |
422.15 |
Feb 21 2020 |
6455 |
422.15 |
Feb 21 2020 |
9573 |
422.15 |
Feb 14 2020 |
6482 |
422.15 |
Feb 14 2020 |
9600 |
422.15 |
Feb 07 2020 |
6436 |
422.15 |
Feb 07 2020 |
9543 |
422.15 |
Jan 31 2020 |
6452 |
422.15 |
Jan 31 2020 |
9570 |
422.15 |
Jan 24 2020 |
6471 |
422.15 |
Jan 24 2020 |
9563 |
422.15 |
Jan 17 2020 |
6432 |
422.15 |
Jan 17 2020 |
9521 |
422.15 |
Jan 10 2020 |
6429 |
422.15 |
Jan 10 2020 |
9520 |
422.15 |
Jan 03 2020 |
6433 |
422.15 |
Jan 03 2020 |
9526 |
422.15 |
Dec 27 2019 |
6431 |
422.15 |
Dec 27 2019 |
9523 |
422.15 |
Dec 20 2019 |
6431 |
422.15 |
Dec 20 2019 |
9523 |
422.15 |
Dec 13 2019 |
6430 |
422.15 |
Dec 13 2019 |
9525 |
422.15 |
Dec 06 2019 |
6418 |
422.15 |
Dec 06 2019 |
9516 |
422.15 |
Nov 29 2019 |
6401 |
422.15 |
Nov 29 2019 |
9519 |
422.15 |
Nov 22 2019 |
6401 |
422.15 |
Nov 22 2019 |
9519 |
422.15 |
Nov 15 2019 |
6402 |
422.15 |
Nov 15 2019 |
9524 |
422.15 |
Nov 08 2019 |
6404 |
422.15 |
Nov 08 2019 |
9484 |
422.15 |
Nov 01 2019 |
6400 |
422.15 |
Nov 01 2019 |
9360 |
422.15 |
Oct 25 2019 |
6413 |
422.15 |
Oct 25 2019 |
9374 |
422.15 |
Oct 18 2019 |
6413 |
422.15 |
Oct 18 2019 |
9388 |
422.15 |
Oct 11 2019 |
6415 |
422.15 |
Oct 11 2019 |
9387 |
422.15 |
Oct 04 2019 |
6424 |
422.15 |
Oct 04 2019 |
9379 |
422.15 |
Sep 27 2019 |
6417 |
422.15 |
Sep 27 2019 |
9471 |
422.15 |
Sep 20 2019 |
6424 |
422.15 |
Sep 20 2019 |
9474 |
422.15 |
Sep 13 2019 |
6401 |
422.15 |
Sep 13 2019 |
9490 |
422.15 |
Sep 06 2019 |
6408 |
422.15 |
Sep 06 2019 |
9637 |
422.15 |
Aug 30 2019 |
6485 |
422.15 |
Aug 30 2019 |
9702 |
422.15 |
Aug 23 2019 |
6553 |
422.15 |
Aug 23 2019 |
9791 |
422.15 |
Aug 16 2019 |
6578 |
422.15 |
Aug 16 2019 |
9785 |
422.15 |
Aug 09 2019 |
7103 |
428 |
Aug 09 2019 |
9510 |
419.61 |
Aug 02 2019 |
6378 |
419.61 |
Aug 02 2019 |
13121 |
486.56 |
Aug 02 2019 |
9571 |
419.61 |
Jul 26 2019 |
6459 |
419.61 |
Jul 26 2019 |
11283 |
466.77 |
Jul 26 2019 |
9656 |
419.61 |
Jul 19 2019 |
6475 |
419.61 |
Jul 19 2019 |
13326 |
486.56 |
Jul 19 2019 |
9702 |
419.61 |
Jul 12 2019 |
6628 |
419.61 |
Jul 12 2019 |
7968 |
431.12 |
Jul 12 2019 |
9850 |
419.61 |
Jul 05 2019 |
6856 |
419.61 |
Jul 05 2019 |
8138 |
431.12 |
Jul 05 2019 |
10116 |
419.61 |
Jun 28 2019 |
6981 |
419.61 |
Jun 28 2019 |
8203 |
431.12 |
Jun 28 2019 |
10265 |
419.61 |
Jun 21 2019 |
8204 |
431.12 |
Jun 21 2019 |
6962 |
419.61 |
Jun 21 2019 |
10172 |
419.61 |
Jun 14 2019 |
7080 |
419.61 |
Jun 14 2019 |
8203 |
431.12 |
Jun 14 2019 |
10226 |
419.61 |
Jun 07 2019 |
7221 |
419.61 |
Jun 07 2019 |
8260 |
431.12 |
Jun 07 2019 |
10368 |
419.61 |
May 31 2019 |
8242 |
431.12 |
May 31 2019 |
7202 |
419.61 |
May 31 2019 |
10370 |
419.61 |
May 24 2019 |
7244 |
419.61 |
May 24 2019 |
8228 |
431.12 |
May 24 2019 |
10427 |
419.61 |
May 17 2019 |
8267 |
431.12 |
May 17 2019 |
7303 |
419.61 |
May 17 2019 |
10444 |
419.61 |
May 10 2019 |
8309 |
431.12 |
May 10 2019 |
7283 |
419.61 |
May 10 2019 |
10390 |
419.61 |
May 03 2019 |
7314 |
419.61 |
May 03 2019 |
8389 |
431.12 |
May 03 2019 |
10422 |
419.61 |
Apr 26 2019 |
7638 |
422.72 |
Apr 26 2019 |
8474 |
431.12 |
Apr 26 2019 |
10695 |
422.77 |
Apr 19 2019 |
7750 |
422.72 |
Apr 19 2019 |
8419 |
431.12 |
Apr 19 2019 |
10650 |
422.77 |
Apr 18 2019 |
8425 |
431.12 |
Apr 18 2019 |
7762 |
422.72 |
Apr 12 2019 |
7870 |
422.72 |
Apr 12 2019 |
8412 |
431.12 |
Apr 12 2019 |
10707 |
422.77 |
Apr 05 2019 |
9131 |
437.32 |
Apr 05 2019 |
8054 |
431.12 |
Apr 05 2019 |
10308 |
422.1 |
Mar 29 2019 |
9004 |
437.32 |
Mar 29 2019 |
8002 |
431.12 |
Mar 29 2019 |
10200 |
422.1 |
Mar 22 2019 |
7901 |
431.12 |
Mar 22 2019 |
8932 |
437.32 |
Mar 22 2019 |
10115 |
422.1 |
Mar 15 2019 |
8920 |
437.32 |
Mar 15 2019 |
8031 |
431.12 |
Mar 15 2019 |
10191 |
422.1 |
Mar 08 2019 |
8923 |
438 |
Mar 08 2019 |
7875 |
431.12 |
Mar 08 2019 |
10100 |
422.78 |
Mar 01 2019 |
8935 |
438 |
Mar 01 2019 |
7948 |
431.12 |
Mar 01 2019 |
10156 |
422.78 |
Feb 22 2019 |
9347 |
445.47 |
Feb 22 2019 |
8416 |
432.34 |
Feb 22 2019 |
10185 |
422.78 |
Feb 15 2019 |
8344 |
432.34 |
Feb 15 2019 |
9332 |
445.47 |
Feb 15 2019 |
10131 |
422.78 |
Feb 08 2019 |
8281 |
432.34 |
Feb 08 2019 |
9273 |
445.47 |
Feb 08 2019 |
10072 |
422.78 |
Feb 01 2019 |
8319 |
432.34 |
Feb 01 2019 |
9280 |
445.47 |
Feb 01 2019 |
10067 |
422.78 |
Jan 25 2019 |
8331 |
432.34 |
Jan 25 2019 |
9291 |
445.47 |
Jan 25 2019 |
10105 |
422.78 |
Jan 18 2019 |
8340 |
432.34 |
Jan 18 2019 |
9337 |
445.47 |
Jan 18 2019 |
10115 |
422.78 |
Jan 11 2019 |
8331 |
432.34 |
Jan 11 2019 |
9337 |
445.47 |
Jan 11 2019 |
10116 |
422.78 |
Jan 04 2019 |
9338 |
445.47 |
Jan 04 2019 |
8346 |
432.34 |
Jan 04 2019 |
10124 |
422.78 |
Dec 28 2018 |
8346 |
432.34 |
Dec 28 2018 |
9338 |
445.47 |
Dec 28 2018 |
10124 |
422.78 |
Dec 21 2018 |
8346 |
432.34 |
Dec 21 2018 |
9338 |
445.47 |
Dec 21 2018 |
10124 |
422.78 |
Dec 14 2018 |
9338 |
445.47 |
Dec 14 2018 |
8346 |
432.34 |
Dec 14 2018 |
10124 |
422.78 |
Dec 07 2018 |
8342 |
432.34 |
Dec 07 2018 |
9338 |
445.47 |
Dec 07 2018 |
10124 |
422.78 |
Nov 30 2018 |
9338 |
445.47 |
Nov 30 2018 |
8342 |
432.34 |
Nov 30 2018 |
10124 |
422.78 |
Nov 23 2018 |
9338 |
445.47 |
Nov 23 2018 |
8342 |
432.34 |
Nov 23 2018 |
10124 |
422.78 |
Nov 16 2018 |
8342 |
432.34 |
Nov 16 2018 |
9338 |
445.47 |
Nov 16 2018 |
10124 |
422.78 |
Nov 09 2018 |
8342 |
432.34 |
Nov 09 2018 |
9339 |
445.47 |
Nov 09 2018 |
10124 |
422.78 |
Nov 02 2018 |
8342 |
432.34 |
Nov 02 2018 |
9339 |
445.47 |
Nov 02 2018 |
10098 |
422.78 |
Oct 26 2018 |
9338 |
445.47 |
Oct 26 2018 |
8342 |
432.34 |
Oct 26 2018 |
10096 |
422.78 |
Oct 19 2018 |
8342 |
432.34 |
Oct 19 2018 |
9361 |
445.47 |
Oct 19 2018 |
10118 |
422.78 |
Oct 12 2018 |
8315 |
432.34 |
Oct 12 2018 |
9323 |
445.47 |
Oct 12 2018 |
10081 |
422.78 |
Oct 05 2018 |
9343 |
445.47 |
Oct 05 2018 |
8298 |
432.34 |
Oct 05 2018 |
10160 |
422.78 |
Sep 28 2018 |
8309 |
432.34 |
Sep 28 2018 |
9131 |
445.47 |
Sep 28 2018 |
9902 |
422.78 |
Sep 21 2018 |
8289 |
432.34 |
Sep 21 2018 |
9106 |
445.47 |
Sep 21 2018 |
9889 |
422.78 |
Sep 14 2018 |
8332 |
432.34 |
Sep 14 2018 |
9138 |
445.47 |
Sep 14 2018 |
9923 |
422.78 |
Sep 07 2018 |
9289 |
445.47 |
Sep 07 2018 |
8169 |
429.45 |
Sep 07 2018 |
10105 |
422.78 |
Aug 31 2018 |
9315 |
445.47 |
Aug 31 2018 |
8234 |
429.45 |
Aug 31 2018 |
10175 |
422.78 |
Aug 24 2018 |
7377 |
424.93 |
Aug 24 2018 |
8173 |
429.45 |
Aug 24 2018 |
9387 |
416.1 |
Aug 17 2018 |
8318 |
429.45 |
Aug 17 2018 |
7364 |
424.93 |
Aug 17 2018 |
9473 |
416.1 |
Aug 10 2018 |
9338 |
440.2 |
Aug 10 2018 |
7407 |
424.93 |
Aug 10 2018 |
10483 |
423.58 |
Aug 03 2018 |
9423 |
440.2 |
Aug 03 2018 |
8697 |
436.96 |
Aug 03 2018 |
10579 |
423.58 |
Jul 27 2018 |
9019 |
435.86 |
Jul 27 2018 |
8772 |
436.96 |
Jul 27 2018 |
10618 |
423.58 |
Jul 20 2018 |
9151 |
435.86 |
Jul 20 2018 |
8757 |
436.96 |
Jul 20 2018 |
10800 |
423.58 |
Jul 13 2018 |
13676 |
488.42 |
Jul 13 2018 |
8983 |
435.86 |
Jul 13 2018 |
12801 |
440.2 |
Jul 06 2018 |
8929 |
435.86 |
Jul 06 2018 |
13515 |
488.42 |
Jul 06 2018 |
12600 |
440.2 |
Jun 29 2018 |
13539 |
488.42 |
Jun 29 2018 |
8921 |
435.86 |
Jun 29 2018 |
12628 |
440.2 |
Jun 22 2018 |
9158 |
435.86 |
Jun 22 2018 |
13794 |
488.42 |
Jun 22 2018 |
12880 |
440.2 |
Jun 15 2018 |
6735 |
460.14 |
Jun 15 2018 |
13558 |
484.31 |
Jun 15 2018 |
9123 |
435.86 |
Jun 15 2018 |
12874 |
440.2 |
Jun 08 2018 |
9275 |
435.86 |
Jun 08 2018 |
6833 |
460.14 |
Jun 08 2018 |
13608 |
484.31 |
Jun 08 2018 |
13020 |
440.2 |
Jun 01 2018 |
14003 |
484.31 |
Jun 01 2018 |
9191 |
434.24 |
Jun 01 2018 |
6788 |
460.14 |
Jun 01 2018 |
13208 |
439.1 |
May 25 2018 |
6793 |
460.14 |
May 25 2018 |
9291 |
434.24 |
May 25 2018 |
14044 |
484.31 |
May 25 2018 |
13396 |
439.1 |
May 18 2018 |
14167 |
484.31 |
May 18 2018 |
9326 |
434.24 |
May 18 2018 |
6714 |
460.14 |
May 18 2018 |
13454 |
439.1 |
May 11 2018 |
6661 |
460.14 |
May 11 2018 |
9273 |
434.24 |
May 11 2018 |
14206 |
484.31 |
May 11 2018 |
13537 |
439.1 |
May 04 2018 |
9444 |
434.24 |
May 04 2018 |
14445 |
484.31 |
May 04 2018 |
6709 |
460.14 |
May 04 2018 |
13704 |
439.1 |
Apr 27 2018 |
6802 |
460.14 |
Apr 27 2018 |
9465 |
434.24 |
Apr 27 2018 |
13056 |
470.18 |
Apr 27 2018 |
13649 |
439.1 |
Apr 20 2018 |
9546 |
434.24 |
Apr 20 2018 |
6756 |
460.14 |
Apr 20 2018 |
13063 |
470.18 |
Apr 20 2018 |
13730 |
439.1 |
Apr 13 2018 |
9529 |
434.24 |
Apr 13 2018 |
12924 |
470.18 |
Apr 13 2018 |
6620 |
460.14 |
Apr 13 2018 |
13686 |
439.1 |
Apr 06 2018 |
9477 |
434.24 |
Apr 06 2018 |
6637 |
460.14 |
Apr 06 2018 |
13220 |
470.18 |
Apr 06 2018 |
13766 |
439.1 |
Mar 30 2018 |
6631 |
460.14 |
Mar 30 2018 |
9562 |
434.24 |
Mar 30 2018 |
13524 |
470.18 |
Mar 30 2018 |
13970 |
439.1 |
Mar 23 2018 |
6530 |
460.14 |
Mar 23 2018 |
13722 |
470.18 |
Mar 23 2018 |
9617 |
434.24 |
Mar 23 2018 |
14079 |
439.1 |
Mar 16 2018 |
13578 |
470.18 |
Mar 16 2018 |
6435 |
460.14 |
Mar 16 2018 |
9636 |
434.24 |
Mar 16 2018 |
14049 |
439.1 |
Mar 09 2018 |
6392 |
460.14 |
Mar 09 2018 |
10319 |
442.27 |
Mar 09 2018 |
13458 |
469.17 |
Mar 09 2018 |
14362 |
441.75 |
Mar 02 2018 |
6586 |
460.14 |
Mar 02 2018 |
10408 |
442.27 |
Mar 02 2018 |
15989 |
496.32 |
Mar 02 2018 |
14566 |
441.75 |
Feb 23 2018 |
16167 |
496.32 |
Feb 23 2018 |
6732 |
460.14 |
Feb 23 2018 |
10512 |
442.27 |
Feb 23 2018 |
14684 |
441.75 |
Feb 16 2018 |
6677 |
460.14 |
Feb 16 2018 |
10500 |
442.27 |
Feb 16 2018 |
13206 |
464.67 |
Feb 16 2018 |
14690 |
441.75 |
Feb 09 2018 |
10531 |
442.27 |
Feb 09 2018 |
6699 |
460.14 |
Feb 09 2018 |
13049 |
464.67 |
Feb 09 2018 |
14594 |
441.75 |
Feb 02 2018 |
6740 |
460.14 |
Feb 02 2018 |
10494 |
442.27 |
Feb 02 2018 |
12995 |
464.67 |
Feb 02 2018 |
14522 |
441.75 |
Jan 26 2018 |
6740 |
460.14 |
Jan 26 2018 |
10516 |
442.27 |
Jan 26 2018 |
13045 |
464.67 |
Jan 26 2018 |
14552 |
441.75 |
Jan 19 2018 |
10516 |
442.27 |
Jan 19 2018 |
6740 |
460.14 |
Jan 19 2018 |
13054 |
464.67 |
Jan 19 2018 |
14562 |
441.75 |
Jan 12 2018 |
6700 |
460.14 |
Jan 12 2018 |
10511 |
442.27 |
Jan 12 2018 |
13078 |
464.67 |
Jan 12 2018 |
14571 |
441.75 |
Jan 05 2018 |
13078 |
464.67 |
Jan 05 2018 |
10540 |
442.27 |
Jan 05 2018 |
6700 |
460.14 |
Jan 05 2018 |
14590 |
441.75 |
Dec 29 2017 |
10540 |
442.27 |
Dec 29 2017 |
6730 |
460.14 |
Dec 29 2017 |
13079 |
464.67 |
Dec 29 2017 |
14590 |
441.75 |
Dec 22 2017 |
10542 |
442.27 |
Dec 22 2017 |
6730 |
460.14 |
Dec 22 2017 |
13079 |
464.67 |
Dec 22 2017 |
14592 |
441.75 |
Dec 15 2017 |
13079 |
464.67 |
Dec 15 2017 |
10526 |
442.27 |
Dec 15 2017 |
6730 |
460.14 |
Dec 15 2017 |
14591 |
441.75 |
Dec 08 2017 |
13079 |
464.67 |
Dec 08 2017 |
10526 |
442.27 |
Dec 08 2017 |
6730 |
460.14 |
Dec 08 2017 |
14591 |
441.75 |
Dec 01 2017 |
10526 |
442.27 |
Dec 01 2017 |
6729 |
460.14 |
Dec 01 2017 |
13079 |
464.67 |
Dec 01 2017 |
14591 |
441.75 |
Nov 24 2017 |
13079 |
464.67 |
Nov 24 2017 |
6729 |
460.14 |
Nov 24 2017 |
10526 |
442.27 |
Nov 24 2017 |
14591 |
441.75 |
Nov 17 2017 |
13080 |
464.67 |
Nov 17 2017 |
6729 |
460.14 |
Nov 17 2017 |
10526 |
442.27 |
Nov 17 2017 |
14591 |
441.75 |
Nov 10 2017 |
6729 |
460.14 |
Nov 10 2017 |
10526 |
442.27 |
Nov 10 2017 |
13095 |
464.67 |
Nov 10 2017 |
14599 |
441.75 |
Nov 03 2017 |
10527 |
442.27 |
Nov 03 2017 |
6729 |
460.14 |
Nov 03 2017 |
13095 |
464.67 |
Nov 03 2017 |
14600 |
441.75 |
Oct 27 2017 |
13121 |
464.67 |
Oct 27 2017 |
10527 |
442.27 |
Oct 27 2017 |
6729 |
460.14 |
Oct 27 2017 |
14642 |
441.75 |
Oct 20 2017 |
6707 |
460.14 |
Oct 20 2017 |
10542 |
442.27 |
Oct 20 2017 |
13041 |
464.67 |
Oct 20 2017 |
14597 |
441.75 |
Oct 13 2017 |
10542 |
442.27 |
Oct 13 2017 |
6724 |
460.14 |
Oct 13 2017 |
13083 |
464.67 |
Oct 13 2017 |
14620 |
441.75 |
Oct 06 2017 |
6724 |
460.14 |
Oct 06 2017 |
10533 |
442.27 |
Oct 06 2017 |
13083 |
464.67 |
Oct 06 2017 |
14616 |
441.75 |
Sep 29 2017 |
13082 |
464.67 |
Sep 29 2017 |
10545 |
442.27 |
Sep 29 2017 |
6729 |
460.14 |
Sep 29 2017 |
14533 |
441.75 |
Sep 22 2017 |
10543 |
442.27 |
Sep 22 2017 |
6722 |
460.14 |
Sep 22 2017 |
13261 |
464.67 |
Sep 22 2017 |
14662 |
441.75 |
Sep 15 2017 |
10612 |
442.27 |
Sep 15 2017 |
6602 |
460.14 |
Sep 15 2017 |
13267 |
464.67 |
Sep 15 2017 |
14735 |
441.75 |
Sep 08 2017 |
13194 |
464.67 |
Sep 08 2017 |
11406 |
449.99 |
Sep 08 2017 |
6411 |
460.14 |
Sep 08 2017 |
15758 |
448.74 |
Sep 01 2017 |
11565 |
449.99 |
Sep 01 2017 |
6502 |
460.14 |
Sep 01 2017 |
13237 |
464.67 |
Sep 01 2017 |
15818 |
448.74 |
Aug 25 2017 |
6442 |
460.14 |
Aug 25 2017 |
11593 |
449.99 |
Aug 25 2017 |
13591 |
464.67 |
Aug 25 2017 |
16184 |
448.74 |
Aug 18 2017 |
6666 |
460.14 |
Aug 18 2017 |
11650 |
449.99 |
Aug 18 2017 |
13646 |
464.67 |
Aug 18 2017 |
16289 |
448.74 |
Aug 11 2017 |
12967 |
463.8 |
Aug 11 2017 |
6598 |
460.14 |
Aug 11 2017 |
16387 |
493.44 |
Aug 11 2017 |
15773 |
444.57 |
Aug 04 2017 |
13127 |
463.8 |
Aug 04 2017 |
6699 |
460.14 |
Aug 04 2017 |
16475 |
493.44 |
Aug 04 2017 |
15955 |
444.57 |
Jul 28 2017 |
6735 |
460.14 |
Jul 28 2017 |
15073 |
482.75 |
Jul 28 2017 |
16584 |
493.44 |
Jul 28 2017 |
17194 |
452.46 |
Jul 21 2017 |
15741 |
484.29 |
Jul 21 2017 |
6772 |
460.14 |
Jul 21 2017 |
14278 |
474.26 |
Jul 21 2017 |
16542 |
446.95 |
Jul 14 2017 |
6827 |
460.14 |
Jul 14 2017 |
14358 |
474.26 |
Jul 14 2017 |
15838 |
484.29 |
Jul 14 2017 |
16618 |
446.95 |
Jul 07 2017 |
14423 |
474.26 |
Jul 07 2017 |
6882 |
460.14 |
Jul 07 2017 |
15900 |
484.29 |
Jul 07 2017 |
16694 |
446.95 |
Jun 30 2017 |
15935 |
484.29 |
Jun 30 2017 |
14511 |
474.26 |
Jun 30 2017 |
6859 |
460.14 |
Jun 30 2017 |
16734 |
446.95 |
Jun 23 2017 |
16135 |
484.29 |
Jun 23 2017 |
15588 |
474.26 |
Jun 23 2017 |
6936 |
460.14 |
Jun 23 2017 |
16861 |
446.95 |
Jun 16 2017 |
18117 |
499.79 |
Jun 16 2017 |
16559 |
488.38 |
Jun 16 2017 |
19461 |
465.82 |
Jun 09 2017 |
16448 |
488.38 |
Jun 09 2017 |
20755 |
531.79 |
Jun 09 2017 |
19972 |
470.66 |
Jun 02 2017 |
16796 |
488.38 |
Jun 02 2017 |
20812 |
531.79 |
Jun 02 2017 |
20244 |
470.66 |
May 26 2017 |
21024 |
531.79 |
May 26 2017 |
16829 |
488.38 |
May 26 2017 |
20310 |
470.66 |
May 19 2017 |
21074 |
531.79 |
May 19 2017 |
17295 |
488.38 |
May 19 2017 |
20558 |
470.66 |
May 12 2017 |
17388 |
488.38 |
May 12 2017 |
21242 |
531.79 |
May 12 2017 |
20680 |
470.66 |
May 05 2017 |
21206 |
531.79 |
May 05 2017 |
17391 |
488.38 |
May 05 2017 |
20669 |
470.66 |
Apr 28 2017 |
20892 |
531.79 |
Apr 28 2017 |
20481 |
525.76 |
Apr 28 2017 |
25449 |
508.91 |
Apr 21 2017 |
21175 |
531.79 |
Apr 21 2017 |
20798 |
525.76 |
Apr 21 2017 |
25702 |
508.91 |
Apr 14 2017 |
21055 |
525.76 |
Apr 14 2017 |
21174 |
531.79 |
Apr 14 2017 |
25678 |
508.91 |
Apr 07 2017 |
21333 |
531.79 |
Apr 07 2017 |
20821 |
525.76 |
Apr 07 2017 |
25383 |
508.91 |
Mar 31 2017 |
21684 |
531.79 |
Mar 31 2017 |
20811 |
525.76 |
Mar 31 2017 |
25575 |
508.91 |
Mar 24 2017 |
20371 |
525.76 |
Mar 24 2017 |
21402 |
531.79 |
Mar 24 2017 |
25132 |
508.91 |
Mar 17 2017 |
21498 |
531.79 |
Mar 17 2017 |
20677 |
525.76 |
Mar 17 2017 |
25317 |
508.91 |
Mar 10 2017 |
22049 |
537.88 |
Mar 10 2017 |
20641 |
525.76 |
Mar 10 2017 |
25906 |
513.78 |
Mar 03 2017 |
21908 |
537.88 |
Mar 03 2017 |
12999 |
446.64 |
Mar 03 2017 |
26434 |
519.63 |
Feb 24 2017 |
21784 |
537.88 |
Feb 24 2017 |
28326 |
537.88 |
Feb 17 2017 |
21508 |
537.88 |
Feb 17 2017 |
28256 |
537.88 |
Feb 10 2017 |
21540 |
537.88 |
Feb 10 2017 |
28368 |
537.88 |
Feb 03 2017 |
21536 |
537.88 |
Feb 03 2017 |
28301 |
537.88 |
Jan 27 2017 |
21566 |
537.88 |
Jan 27 2017 |
28298 |
537.88 |
Jan 20 2017 |
21537 |
537.88 |
Jan 20 2017 |
28256 |
537.88 |
Jan 13 2017 |
21556 |
537.88 |
Jan 13 2017 |
28238 |
537.88 |
Jan 06 2017 |
21565 |
537.88 |
Jan 06 2017 |
28242 |
537.88 |
Dec 30 2016 |
21577 |
537.88 |
Dec 30 2016 |
28254 |
537.88 |
Dec 23 2016 |
21577 |
537.88 |
Dec 23 2016 |
28254 |
537.88 |
Dec 16 2016 |
21566 |
537.88 |
Dec 16 2016 |
28250 |
537.88 |
Dec 09 2016 |
21562 |
537.88 |
Dec 09 2016 |
28248 |
537.88 |
Dec 02 2016 |
21562 |
537.88 |
Dec 02 2016 |
28249 |
537.88 |
Nov 25 2016 |
21558 |
537.88 |
Nov 25 2016 |
28246 |
537.88 |
Nov 18 2016 |
21558 |
537.88 |
Nov 18 2016 |
28246 |
537.88 |
Nov 11 2016 |
21558 |
537.88 |
Nov 11 2016 |
28215 |
537.88 |
Nov 04 2016 |
21558 |
537.88 |
Nov 04 2016 |
28215 |
537.88 |
Oct 28 2016 |
21559 |
537.88 |
Oct 28 2016 |
28227 |
537.88 |
Oct 21 2016 |
21556 |
537.88 |
Oct 21 2016 |
28241 |
537.88 |
Oct 14 2016 |
21474 |
537.88 |
Oct 14 2016 |
28206 |
537.88 |
Oct 07 2016 |
21503 |
537.88 |
Oct 07 2016 |
28246 |
537.88 |
Sep 30 2016 |
21569 |
537.88 |
Sep 30 2016 |
28285 |
537.88 |
Sep 23 2016 |
21629 |
537.88 |
Sep 23 2016 |
28093 |
537.88 |
Sep 16 2016 |
21742 |
537.88 |
Sep 16 2016 |
28117 |
537.88 |
Sep 09 2016 |
21839 |
537.88 |
Sep 09 2016 |
28205 |
537.88 |
Sep 02 2016 |
22017 |
537.88 |
Sep 02 2016 |
28366 |
537.88 |
Aug 26 2016 |
22074 |
537.88 |
Aug 26 2016 |
28171 |
537.88 |
Aug 19 2016 |
22107 |
537.88 |
Aug 19 2016 |
28168 |
537.88 |
Aug 12 2016 |
23488 |
554.81 |
Aug 12 2016 |
32042 |
554.81 |
Aug 05 2016 |
23308 |
554.81 |
Aug 05 2016 |
32146 |
554.81 |
Jul 29 2016 |
23389 |
554.81 |
Jul 29 2016 |
32416 |
554.81 |
Jul 22 2016 |
24245 |
567.06 |
Jul 22 2016 |
33588 |
567.06 |
Jun 22 2016 |
19896 |
500 |
Jun 22 2016 |
27796 |
500 |
Jun 15 2016 |
19943 |
500 |
Jun 15 2016 |
28091 |
500 |
Jun 08 2016 |
20094 |
500 |
Jun 08 2016 |
28228 |
500 |
Jun 01 2016 |
20146 |
500 |
Jun 01 2016 |
28512 |
500 |
May 25 2016 |
20029 |
500 |
May 25 2016 |
28308 |
500 |
May 18 2016 |
20193 |
500 |
May 18 2016 |
28527 |
500 |
May 11 2016 |
20122 |
500 |
May 11 2016 |
28538 |
500 |
May 04 2016 |
20034 |
500 |
May 04 2016 |
28449 |
500 |
Apr 27 2016 |
20437 |
500 |
Apr 27 2016 |
28856 |
500 |
Apr 20 2016 |
20450 |
500 |
Apr 20 2016 |
28786 |
500 |
Apr 13 2016 |
20278 |
500 |
Apr 13 2016 |
28750 |
500 |
Apr 06 2016 |
20392 |
500 |
Apr 06 2016 |
29117 |
500 |
Mar 30 2016 |
20243 |
500 |
Mar 30 2016 |
28936 |
500 |
Jul 15 2015 |
23946 |
553.34 |
Jul 15 2015 |
16976 |
461.29 |
Jul 15 2015 |
30522 |
507.31 |
Jul 08 2015 |
24013 |
553.34 |
Jul 08 2015 |
17090 |
461.29 |
Jul 08 2015 |
30661 |
507.31 |
Jul 01 2015 |
24130 |
553.34 |
Jul 01 2015 |
17191 |
461.29 |
Jul 01 2015 |
30808 |
507.31 |
Jun 24 2015 |
24214 |
553.34 |
Jun 24 2015 |
17229 |
461.29 |
Jun 24 2015 |
30908 |
507.31 |
Jun 17 2015 |
24308 |
553.34 |
Jun 17 2015 |
17155 |
461.29 |
Jun 17 2015 |
30923 |
507.31 |
Jun 10 2015 |
17323 |
461.29 |
Jun 10 2015 |
24305 |
553.34 |
Jun 10 2015 |
31012 |
507.31 |
Jun 03 2015 |
24370 |
553.34 |
Jun 03 2015 |
17500 |
461.29 |
Jun 03 2015 |
31203 |
507.31 |
May 27 2015 |
24302 |
553.34 |
May 27 2015 |
17366 |
461.29 |
May 27 2015 |
30910 |
507.31 |
May 20 2015 |
17435 |
461.29 |
May 20 2015 |
24415 |
553.34 |
May 20 2015 |
30930 |
507.31 |
May 13 2015 |
24294 |
553.34 |
May 13 2015 |
21143 |
495.41 |
May 13 2015 |
31889 |
514.72 |
May 06 2015 |
20950 |
495.41 |
May 06 2015 |
22789 |
536.87 |
May 06 2015 |
31681 |
516.14 |
Apr 29 2015 |
22169 |
525.87 |
Apr 29 2015 |
21236 |
495.41 |
Apr 29 2015 |
31681 |
513.68 |
Apr 22 2015 |
21301 |
495.41 |
Apr 22 2015 |
22297 |
525.87 |
Apr 22 2015 |
31826 |
513.68 |
Apr 15 2015 |
22105 |
525.87 |
Apr 15 2015 |
20911 |
495.41 |
Apr 15 2015 |
31416 |
513.68 |
Apr 08 2015 |
20985 |
495.41 |
Apr 08 2015 |
22397 |
525.87 |
Apr 08 2015 |
31571 |
513.68 |
Apr 01 2015 |
22648 |
525.87 |
Apr 01 2015 |
21140 |
495.41 |
Apr 01 2015 |
32139 |
513.68 |
Mar 25 2015 |
22400 |
525.87 |
Mar 25 2015 |
20523 |
495.41 |
Mar 25 2015 |
31282 |
513.68 |
Mar 18 2015 |
21765 |
525.87 |
Mar 18 2015 |
19648 |
495.41 |
Mar 18 2015 |
30187 |
513.68 |
Mar 11 2015 |
20100 |
495.41 |
Mar 11 2015 |
20437 |
505.24 |
Mar 11 2015 |
28327 |
491.69 |
Mar 04 2015 |
20738 |
505.24 |
Mar 04 2015 |
20459 |
495.41 |
Mar 04 2015 |
28663 |
491.69 |
Feb 25 2015 |
20491 |
495.41 |
Feb 25 2015 |
20585 |
505.24 |
Feb 25 2015 |
28666 |
491.69 |
Feb 18 2015 |
20672 |
495.41 |
Feb 18 2015 |
20680 |
505.24 |
Feb 18 2015 |
28772 |
491.69 |
Feb 11 2015 |
20674 |
495.41 |
Feb 11 2015 |
20782 |
505.24 |
Feb 11 2015 |
28776 |
491.69 |
Feb 04 2015 |
20773 |
505.24 |
Feb 04 2015 |
20738 |
495.41 |
Feb 04 2015 |
28797 |
491.69 |
Jan 28 2015 |
20813 |
505.24 |
Jan 28 2015 |
20680 |
495.41 |
Jan 28 2015 |
28789 |
491.69 |
Jan 21 2015 |
20793 |
505.24 |
Jan 21 2015 |
20706 |
495.41 |
Jan 21 2015 |
28825 |
491.69 |
Jan 14 2015 |
20718 |
495.41 |
Jan 14 2015 |
20780 |
505.24 |
Jan 14 2015 |
28815 |
491.69 |
Jan 07 2015 |
20717 |
495.41 |
Jan 07 2015 |
20755 |
505.24 |
Jan 07 2015 |
28790 |
491.69 |
Dec 31 2014 |
20757 |
505.24 |
Dec 31 2014 |
20717 |
495.41 |
Dec 31 2014 |
28808 |
491.69 |
Dec 24 2014 |
20717 |
495.41 |
Dec 24 2014 |
20757 |
505.24 |
Dec 24 2014 |
28808 |
491.69 |
Dec 17 2014 |
20740 |
505.24 |
Dec 17 2014 |
20717 |
495.41 |
Dec 17 2014 |
28800 |
491.69 |
Dec 10 2014 |
20741 |
505.24 |
Dec 10 2014 |
20717 |
495.41 |
Dec 10 2014 |
28801 |
491.69 |
Dec 03 2014 |
20741 |
505.24 |
Dec 03 2014 |
20717 |
495.41 |
Dec 03 2014 |
28801 |
491.69 |
Nov 26 2014 |
20717 |
495.41 |
Nov 26 2014 |
20741 |
505.24 |
Nov 26 2014 |
28801 |
491.69 |
Nov 19 2014 |
20741 |
505.24 |
Nov 19 2014 |
20717 |
495.41 |
Nov 19 2014 |
28800 |
491.69 |
Nov 12 2014 |
20742 |
505.24 |
Nov 12 2014 |
20717 |
495.41 |
Nov 12 2014 |
28802 |
491.69 |
Nov 05 2014 |
20717 |
495.41 |
Nov 05 2014 |
20742 |
505.24 |
Nov 05 2014 |
28802 |
491.69 |
Oct 29 2014 |
20710 |
495.41 |
Oct 29 2014 |
20742 |
505.24 |
Oct 29 2014 |
28798 |
491.69 |
Oct 22 2014 |
20663 |
505.24 |
Oct 22 2014 |
20655 |
495.41 |
Oct 22 2014 |
28789 |
491.69 |
Oct 15 2014 |
20539 |
495.41 |
Oct 15 2014 |
20641 |
505.24 |
Oct 15 2014 |
28686 |
491.69 |
Oct 08 2014 |
20556 |
495.41 |
Oct 08 2014 |
20604 |
505.24 |
Oct 08 2014 |
28674 |
491.69 |
Oct 01 2014 |
20647 |
505.24 |
Oct 01 2014 |
20560 |
495.41 |
Oct 01 2014 |
28725 |
491.69 |
Sep 24 2014 |
20523 |
505.24 |
Sep 24 2014 |
20662 |
495.41 |
Sep 24 2014 |
28722 |
491.69 |
Sep 17 2014 |
20477 |
495.41 |
Sep 17 2014 |
20568 |
505.24 |
Sep 17 2014 |
28645 |
491.69 |
Sep 10 2014 |
20388 |
505.24 |
Sep 10 2014 |
20483 |
495.41 |
Sep 10 2014 |
28686 |
491.69 |
Sep 03 2014 |
20336 |
505.24 |
Sep 03 2014 |
20557 |
495.41 |
Sep 03 2014 |
28767 |
491.69 |
Aug 27 2014 |
20467 |
505.24 |
Aug 27 2014 |
20426 |
495.41 |
Aug 27 2014 |
28844 |
491.69 |
Aug 20 2014 |
20429 |
495.41 |
Aug 20 2014 |
20352 |
505.24 |
Aug 20 2014 |
28880 |
491.69 |
Aug 13 2014 |
20482 |
505.24 |
Aug 13 2014 |
20359 |
495.41 |
Aug 13 2014 |
28922 |
491.69 |
Aug 06 2014 |
20585 |
505.24 |
Aug 06 2014 |
20555 |
495.41 |
Aug 06 2014 |
29087 |
491.69 |
Jul 30 2014 |
20633 |
495.41 |
Jul 30 2014 |
20613 |
505.24 |
Jul 30 2014 |
29311 |
491.69 |
Jul 23 2014 |
19013 |
489.21 |
Jul 23 2014 |
23364 |
529.53 |
Jul 23 2014 |
30000 |
499.29 |
Jul 16 2014 |
18993 |
489.21 |
Jul 16 2014 |
23567 |
529.53 |
Jul 16 2014 |
29986 |
499.29 |
Jul 09 2014 |
19183 |
489.21 |
Jul 09 2014 |
23683 |
529.53 |
Jul 09 2014 |
30052 |
499.29 |
Jul 02 2014 |
19357 |
489.21 |
Jul 02 2014 |
23802 |
529.53 |
Jul 02 2014 |
30285 |
499.29 |
Jun 25 2014 |
19514 |
489.21 |
Jun 25 2014 |
23917 |
529.53 |
Jun 25 2014 |
30415 |
499.29 |
Jun 18 2014 |
19652 |
489.21 |
Jun 18 2014 |
23986 |
529.53 |
Jun 18 2014 |
30451 |
499.29 |
Jun 11 2014 |
19663 |
489.21 |
Jun 11 2014 |
29289 |
489.21 |
Jun 04 2014 |
20051 |
489.21 |
Jun 04 2014 |
29575 |
489.21 |
May 28 2014 |
18524 |
473.6 |
May 28 2014 |
27190 |
473.6 |
May 21 2014 |
18634 |
473.6 |
May 21 2014 |
27306 |
473.6 |
May 14 2014 |
18734 |
473.6 |
May 14 2014 |
27399 |
473.6 |
May 07 2014 |
15636 |
443.35 |
May 07 2014 |
22690 |
443.35 |
Apr 30 2014 |
16143 |
443.35 |
Apr 30 2014 |
23233 |
443.35 |
Apr 23 2014 |
16325 |
443.35 |
Apr 23 2014 |
23554 |
443.35 |
Apr 16 2014 |
19134 |
473.76 |
Apr 16 2014 |
27976 |
473.76 |
Apr 09 2014 |
17984 |
459.76 |
Apr 09 2014 |
26303 |
459.76 |
Apr 02 2014 |
18192 |
459.76 |
Apr 02 2014 |
25854 |
459.76 |
Mar 26 2014 |
18594 |
459.76 |
Mar 26 2014 |
25798 |
459.76 |
Mar 19 2014 |
19247 |
465.23 |
Mar 19 2014 |
26575 |
465.23 |
Mar 12 2014 |
19243 |
465.23 |
Mar 12 2014 |
26596 |
465.23 |
Mar 05 2014 |
19276 |
465.23 |
Mar 05 2014 |
26459 |
465.23 |
Feb 26 2014 |
19261 |
465.23 |
Feb 26 2014 |
26403 |
465.23 |
Feb 19 2014 |
19290 |
465.23 |
Feb 19 2014 |
26438 |
465.23 |
Feb 12 2014 |
19272 |
465.23 |
Feb 12 2014 |
26366 |
465.23 |
Feb 05 2014 |
19419 |
465.23 |
Feb 05 2014 |
26497 |
465.23 |
Jan 29 2014 |
19565 |
465.23 |
Jan 29 2014 |
26507 |
465.23 |
Jan 22 2014 |
19521 |
465.23 |
Jan 22 2014 |
26400 |
465.23 |
Jan 15 2014 |
19578 |
465.23 |
Jan 15 2014 |
26462 |
465.23 |
Jan 08 2014 |
19613 |
465.23 |
Jan 08 2014 |
26368 |
465.23 |
Jan 01 2014 |
19616 |
465.23 |
Jan 01 2014 |
26370 |
465.23 |
Dec 25 2013 |
19616 |
465.23 |
Dec 25 2013 |
26378 |
465.23 |
Dec 18 2013 |
19616 |
465.23 |
Dec 18 2013 |
26378 |
465.23 |
Dec 11 2013 |
19616 |
465.23 |
Dec 11 2013 |
26379 |
465.23 |
Dec 04 2013 |
19616 |
465.23 |
Dec 04 2013 |
26380 |
465.23 |
Nov 27 2013 |
19616 |
465.23 |
Nov 27 2013 |
26380 |
465.23 |
Nov 20 2013 |
19616 |
465.23 |
Nov 20 2013 |
26381 |
465.23 |
Nov 13 2013 |
19618 |
465.23 |
Nov 13 2013 |
26382 |
465.23 |
Nov 06 2013 |
19619 |
465.23 |
Nov 06 2013 |
26383 |
465.23 |
Oct 30 2013 |
19617 |
465.23 |
Oct 30 2013 |
26381 |
465.23 |
Oct 23 2013 |
19618 |
465.23 |
Oct 23 2013 |
26378 |
465.23 |
Oct 16 2013 |
19571 |
465.23 |
Oct 16 2013 |
26354 |
465.23 |
Oct 09 2013 |
19551 |
465.23 |
Oct 09 2013 |
26151 |
465.23 |
Oct 02 2013 |
19532 |
465.23 |
Oct 02 2013 |
26206 |
465.23 |
Sep 25 2013 |
19439 |
465.23 |
Sep 25 2013 |
26154 |
465.23 |
Sep 18 2013 |
19359 |
465.23 |
Sep 18 2013 |
25906 |
465.23 |
Sep 11 2013 |
19243 |
465.23 |
Sep 11 2013 |
25729 |
465.23 |
Sep 04 2013 |
19188 |
465.23 |
Sep 04 2013 |
25888 |
465.23 |
Aug 28 2013 |
19143 |
465.23 |
Aug 28 2013 |
25800 |
465.23 |
Aug 21 2013 |
19234 |
465.23 |
Aug 21 2013 |
25996 |
465.23 |
Aug 14 2013 |
19360 |
465.23 |
Aug 14 2013 |
25719 |
465.23 |
Aug 07 2013 |
19607 |
465.23 |
Aug 07 2013 |
25962 |
465.23 |
Jul 31 2013 |
19788 |
465.23 |
Jul 31 2013 |
26291 |
465.23 |
Jul 24 2013 |
19974 |
465.23 |
Jul 24 2013 |
26419 |
465.23 |
Jul 17 2013 |
20052 |
465.23 |
Jul 17 2013 |
26519 |
465.23 |
Jul 10 2013 |
20266 |
465.23 |
Jul 10 2013 |
26818 |
465.23 |
Jul 03 2013 |
20435 |
465.23 |
Jul 03 2013 |
26813 |
465.23 |
Jun 26 2013 |
20737 |
465.23 |
Jun 26 2013 |
27016 |
465.23 |
Jun 19 2013 |
20967 |
465.23 |
Jun 19 2013 |
27005 |
465.23 |
Jun 12 2013 |
21050 |
465.23 |
Jun 12 2013 |
27298 |
465.23 |
Jun 05 2013 |
20746 |
465.23 |
Jun 05 2013 |
27035 |
465.23 |
May 29 2013 |
20798 |
465.23 |
May 29 2013 |
27049 |
465.23 |
May 22 2013 |
21108 |
465.23 |
May 22 2013 |
27533 |
465.23 |
May 15 2013 |
21249 |
465.23 |
May 15 2013 |
27560 |
465.23 |
May 08 2013 |
21141 |
465.23 |
May 08 2013 |
27514 |
465.23 |
May 01 2013 |
21252 |
465.23 |
May 01 2013 |
27734 |
465.23 |
Apr 24 2013 |
21238 |
465.23 |
Apr 24 2013 |
27579 |
465.23 |
Jun 08 2012 |
6833 |
359.44 |
Jun 08 2012 |
10189 |
359.44 |
Jun 01 2012 |
6536 |
359.44 |
Jun 01 2012 |
10116 |
359.44 |
May 25 2012 |
5533 |
359.44 |
May 25 2012 |
9434 |
359.44 |
May 18 2012 |
5642 |
359.44 |
May 18 2012 |
9557 |
359.44 |
May 11 2012 |
5601 |
359.44 |
May 11 2012 |
9595 |
359.44 |
May 04 2012 |
5696 |
367.56 |
May 04 2012 |
10082 |
367.56 |
Apr 27 2012 |
5588 |
367.56 |
Apr 27 2012 |
9900 |
367.56 |
Apr 13 2012 |
5899 |
409.32 |
Apr 13 2012 |
5771 |
389.52 |
Apr 13 2012 |
4294 |
450.94 |
Apr 13 2012 |
12900 |
410.08 |
Apr 06 2012 |
5308 |
409.32 |
Apr 06 2012 |
5447 |
389.52 |
Apr 06 2012 |
3898 |
450.94 |
Apr 06 2012 |
12588 |
410.08 |
Mar 27 2012 |
5174 |
409.32 |
Mar 27 2012 |
5325 |
390.47 |
Mar 27 2012 |
4117 |
450.94 |
Mar 27 2012 |
12148 |
407.44 |
Sep 23 2011 |
6328 |
384.41 |
Sep 23 2011 |
6027 |
386.56 |
Sep 23 2011 |
10280 |
407.62 |
Sep 16 2011 |
6360 |
385.66 |
Sep 16 2011 |
6026 |
386.56 |
Sep 16 2011 |
10143 |
405.59 |
Sep 10 2011 |
6220 |
385.66 |
Sep 10 2011 |
5895 |
386.56 |
Sep 10 2011 |
9931 |
405.59 |
Sep 02 2011 |
5782 |
386.56 |
Sep 02 2011 |
6195 |
385.66 |
Sep 02 2011 |
9842 |
405.59 |
Aug 26 2011 |
6194 |
385.66 |
Aug 26 2011 |
5776 |
386.56 |
Aug 26 2011 |
9838 |
405.59 |
Aug 19 2011 |
5670 |
386.56 |
Aug 19 2011 |
5957 |
385.66 |
Aug 19 2011 |
9101 |
405.59 |
Aug 12 2011 |
5954 |
390.03 |
Aug 12 2011 |
5658 |
386.56 |
Aug 12 2011 |
9015 |
406.15 |
Aug 05 2011 |
5594 |
386.56 |
Aug 05 2011 |
5893 |
390.03 |
Aug 05 2011 |
9095 |
408.97 |
Jul 29 2011 |
5843 |
390.03 |
Jul 29 2011 |
5552 |
386.56 |
Jul 29 2011 |
9012 |
408.97 |
Jul 22 2011 |
5291 |
386.56 |
Jul 22 2011 |
5440 |
390.03 |
Jul 22 2011 |
8583 |
408.97 |
Jul 15 2011 |
5184 |
390.03 |
Jul 15 2011 |
5061 |
386.56 |
Jul 15 2011 |
8233 |
408.97 |
Jul 08 2011 |
4861 |
386.56 |
Jul 08 2011 |
4661 |
390.03 |
Jul 08 2011 |
7814 |
408.97 |
Jul 01 2011 |
3845 |
386.56 |
Jul 01 2011 |
3410 |
390.03 |
Jul 01 2011 |
6216 |
408.97 |
Jun 17 2011 |
3395 |
375.18 |
Jun 17 2011 |
2935 |
378.17 |
Jun 17 2011 |
4780 |
377.93 |
Jun 10 2011 |
3276 |
375.18 |
Jun 10 2011 |
2993 |
369.88 |
Jun 10 2011 |
4809 |
375.95 |
Jun 03 2011 |
3059 |
375.18 |
Jun 03 2011 |
2789 |
369.88 |
Jun 03 2011 |
4549 |
375.95 |
May 29 2011 |
3080 |
375.18 |
May 29 2011 |
2779 |
372.13 |
May 29 2011 |
4504 |
372.9 |
May 06 2011 |
2913 |
391.78 |
May 06 2011 |
5350 |
394.28 |
Apr 22 2011 |
2938 |
373.34 |
Apr 22 2011 |
5159 |
379.03 |
Apr 01 2011 |
3562 |
373.34 |
Apr 01 2011 |
5113 |
373.34 |
Oct 15 2010 |
5224 |
383.34 |
Oct 15 2010 |
7024 |
383.34 |
Aug 15 2010 |
5030 |
383.34 |
Aug 15 2010 |
6862 |
383.34 |
Aug 01 2010 |
4844 |
389.76 |
Aug 01 2010 |
6830 |
389.76 |
Jul 15 2010 |
3473 |
347.69 |
Jul 15 2010 |
4671 |
347.69 |
Jul 01 2010 |
3547 |
347.69 |
Jul 01 2010 |
4886 |
347.69 |
Jun 15 2010 |
4165 |
377.37 |
Jun 15 2010 |
5809 |
377.37 |
Jun 01 2010 |
3640 |
377.37 |
Jun 01 2010 |
5398 |
377.37 |
May 27 2010 |
3120 |
377.37 |
May 27 2010 |
4867 |
377.37 |