| Jul 01 2020 |
283 |
213.01 |
| Apr 01 2020 |
695 |
245.66 |
| Mar 01 2020 |
709 |
245.66 |
| Feb 01 2020 |
710 |
245.66 |
| Jan 01 2020 |
708 |
245.66 |
| Dec 01 2019 |
709 |
245.66 |
| Nov 01 2019 |
702 |
245.66 |
| Oct 01 2019 |
700 |
245.66 |
| Sep 01 2019 |
670 |
244.99 |
| Aug 01 2019 |
643 |
244.99 |
| Jul 01 2019 |
638 |
244.99 |
| Jun 01 2019 |
624 |
244.99 |
| May 01 2019 |
602 |
244.99 |
| Apr 01 2019 |
558 |
244.99 |
| Mar 01 2019 |
518 |
244.99 |
| Feb 01 2019 |
528 |
244.99 |
| Jan 01 2019 |
523 |
244.99 |
| Dec 01 2018 |
525 |
244.99 |
| Nov 01 2018 |
524 |
244.99 |
| Oct 01 2018 |
513 |
244.99 |
| Sep 01 2018 |
475 |
244.99 |
| Aug 03 2018 |
1573 |
330.86 |
| Aug 03 2018 |
2123 |
330.86 |
| Aug 01 2018 |
477 |
244.99 |
| Jul 27 2018 |
1567 |
330.86 |
| Jul 27 2018 |
2133 |
330.86 |
| Jul 20 2018 |
1607 |
330.86 |
| Jul 20 2018 |
2163 |
330.86 |
| Jul 13 2018 |
1465 |
330.86 |
| Jul 13 2018 |
2057 |
330.86 |
| Jul 06 2018 |
1329 |
330.86 |
| Jul 06 2018 |
1858 |
330.86 |
| Jul 01 2018 |
534 |
260.2 |
| Jun 29 2018 |
1341 |
330.86 |
| Jun 29 2018 |
1871 |
330.86 |
| Jun 22 2018 |
1415 |
330.86 |
| Jun 22 2018 |
1950 |
330.86 |
| Jun 15 2018 |
1461 |
330.86 |
| Jun 15 2018 |
1954 |
330.86 |
| Jun 08 2018 |
1520 |
330.86 |
| Jun 08 2018 |
2017 |
330.86 |
| Jun 01 2018 |
403 |
260.2 |
| Jun 01 2018 |
1523 |
330.86 |
| Jun 01 2018 |
2237 |
330.86 |
| May 25 2018 |
1609 |
330.86 |
| May 25 2018 |
2313 |
330.86 |
| May 18 2018 |
1621 |
330.86 |
| May 18 2018 |
2279 |
330.86 |
| May 11 2018 |
1625 |
330.86 |
| May 11 2018 |
2342 |
330.86 |
| May 04 2018 |
1694 |
330.86 |
| May 04 2018 |
2396 |
330.86 |
| May 01 2018 |
397 |
280.94 |
| Apr 27 2018 |
1683 |
330.86 |
| Apr 27 2018 |
2408 |
330.86 |
| Apr 20 2018 |
1723 |
330.86 |
| Apr 20 2018 |
2421 |
330.86 |
| Apr 13 2018 |
1712 |
330.86 |
| Apr 13 2018 |
2431 |
330.86 |
| Apr 06 2018 |
1728 |
330.86 |
| Apr 06 2018 |
2451 |
330.86 |
| Apr 01 2018 |
701 |
291.62 |
| Mar 30 2018 |
1757 |
330.86 |
| Mar 30 2018 |
2493 |
330.86 |
| Mar 23 2018 |
1759 |
330.86 |
| Mar 23 2018 |
2534 |
330.86 |
| Mar 16 2018 |
1766 |
330.86 |
| Mar 16 2018 |
2570 |
330.86 |
| Mar 09 2018 |
1905 |
334.28 |
| Mar 09 2018 |
2782 |
334.28 |
| Mar 02 2018 |
1914 |
334.28 |
| Mar 02 2018 |
1583 |
305.58 |
| Mar 01 2018 |
579 |
291.62 |
| Feb 23 2018 |
1933 |
334.28 |
| Feb 23 2018 |
1596 |
305.58 |
| Feb 16 2018 |
1938 |
334.28 |
| Feb 16 2018 |
1610 |
305.58 |
| Feb 09 2018 |
1941 |
334.28 |
| Feb 09 2018 |
1612 |
305.58 |
| Feb 02 2018 |
1943 |
334.28 |
| Feb 02 2018 |
1614 |
305.58 |
| Feb 01 2018 |
567 |
291.62 |
| Jan 26 2018 |
1944 |
334.28 |
| Jan 26 2018 |
1615 |
305.58 |
| Jan 19 2018 |
1944 |
334.28 |
| Jan 19 2018 |
1614 |
305.58 |
| Jan 12 2018 |
1955 |
334.28 |
| Jan 12 2018 |
1618 |
305.58 |
| Jan 05 2018 |
1958 |
334.28 |
| Jan 05 2018 |
1620 |
305.58 |
| Dec 29 2017 |
1958 |
334.28 |
| Dec 29 2017 |
1620 |
305.58 |
| Dec 22 2017 |
1958 |
334.28 |
| Dec 22 2017 |
1620 |
305.58 |
| Dec 15 2017 |
1960 |
334.28 |
| Dec 15 2017 |
1620 |
305.58 |
| Dec 08 2017 |
1960 |
334.28 |
| Dec 08 2017 |
1620 |
305.58 |
| Dec 01 2017 |
561 |
291.62 |
| Dec 01 2017 |
1960 |
334.28 |
| Dec 01 2017 |
1620 |
305.58 |
| Nov 24 2017 |
1960 |
334.28 |
| Nov 24 2017 |
1620 |
305.58 |
| Nov 17 2017 |
1960 |
334.28 |
| Nov 17 2017 |
1620 |
305.58 |
| Nov 10 2017 |
1960 |
334.28 |
| Nov 10 2017 |
1620 |
305.58 |
| Nov 03 2017 |
1960 |
334.28 |
| Nov 03 2017 |
1620 |
305.58 |
| Nov 01 2017 |
564 |
291.62 |
| Oct 27 2017 |
1960 |
334.28 |
| Oct 27 2017 |
1625 |
305.58 |
| Oct 20 2017 |
1963 |
334.28 |
| Oct 20 2017 |
1620 |
305.58 |
| Oct 13 2017 |
1963 |
334.28 |
| Oct 13 2017 |
1620 |
305.58 |
| Oct 06 2017 |
1962 |
334.28 |
| Oct 06 2017 |
1623 |
305.58 |
| Oct 01 2017 |
566 |
291.62 |
| Sep 29 2017 |
1962 |
334.28 |
| Sep 29 2017 |
1621 |
305.58 |
| Sep 22 2017 |
1962 |
334.28 |
| Sep 22 2017 |
1635 |
305.58 |
| Sep 15 2017 |
1984 |
334.28 |
| Sep 15 2017 |
1645 |
305.58 |
| Sep 08 2017 |
2009 |
334.28 |
| Sep 08 2017 |
1659 |
305.58 |
| Sep 01 2017 |
2022 |
334.28 |
| Sep 01 2017 |
1609 |
305.58 |
| Aug 25 2017 |
2031 |
334.28 |
| Aug 25 2017 |
1768 |
305.58 |
| Aug 18 2017 |
2059 |
334.28 |
| Aug 18 2017 |
1796 |
305.58 |
| Aug 11 2017 |
2052 |
334.28 |
| Aug 11 2017 |
1836 |
305.58 |
| Aug 04 2017 |
2187 |
335.99 |
| Aug 04 2017 |
1460 |
297.15 |
| Jul 28 2017 |
2194 |
335.99 |
| Jul 28 2017 |
1613 |
316.76 |
| Jul 28 2017 |
1694 |
302.05 |
| Jul 21 2017 |
1670 |
316.76 |
| Jul 21 2017 |
2010 |
331.44 |
| Jul 21 2017 |
1919 |
306.11 |
| Jul 14 2017 |
2040 |
331.44 |
| Jul 14 2017 |
1694 |
316.76 |
| Jul 14 2017 |
1937 |
306.11 |
| Jul 07 2017 |
2084 |
331.44 |
| Jul 07 2017 |
1702 |
316.76 |
| Jul 07 2017 |
1960 |
306.11 |
| Jun 30 2017 |
2459 |
333.41 |
| Jun 30 2017 |
1942 |
327.69 |
| Jun 30 2017 |
1718 |
300.8 |
| Jun 23 2017 |
2563 |
333.41 |
| Jun 23 2017 |
2546 |
327.69 |
| Jun 23 2017 |
2298 |
347.65 |
| Jun 23 2017 |
1705 |
300.8 |
| Jun 16 2017 |
2895 |
332.35 |
| Jun 16 2017 |
2223 |
345.29 |
| Jun 16 2017 |
2551 |
333.38 |
| Jun 16 2017 |
1743 |
300.8 |
| Jun 09 2017 |
2406 |
333.38 |
| Jun 09 2017 |
2257 |
345.29 |
| Jun 09 2017 |
2963 |
332.35 |
| Jun 09 2017 |
1586 |
300.8 |
| Jun 02 2017 |
2561 |
333.38 |
| Jun 02 2017 |
2266 |
345.29 |
| Jun 02 2017 |
2980 |
332.35 |
| Jun 02 2017 |
1674 |
300.8 |
| May 26 2017 |
2282 |
345.29 |
| May 26 2017 |
3021 |
332.35 |
| May 26 2017 |
2583 |
333.38 |
| May 26 2017 |
1689 |
300.8 |
| May 19 2017 |
2345 |
345.29 |
| May 19 2017 |
3023 |
332.35 |
| May 19 2017 |
2619 |
333.38 |
| May 19 2017 |
1712 |
300.8 |
| May 12 2017 |
2643 |
333.38 |
| May 12 2017 |
3062 |
332.35 |
| May 12 2017 |
2376 |
345.29 |
| May 12 2017 |
1704 |
300.8 |
| May 05 2017 |
2522 |
346.29 |
| May 05 2017 |
3118 |
332.35 |
| May 05 2017 |
2653 |
333.38 |
| May 05 2017 |
1768 |
300.8 |
| Apr 28 2017 |
3019 |
332.35 |
| Apr 28 2017 |
2527 |
346.29 |
| Apr 28 2017 |
2691 |
333.38 |
| Apr 28 2017 |
1754 |
300.8 |
| Apr 21 2017 |
2888 |
328.47 |
| Apr 21 2017 |
2936 |
357.01 |
| Apr 21 2017 |
2882 |
335.85 |
| Apr 21 2017 |
1795 |
300.8 |
| Apr 14 2017 |
2957 |
335.85 |
| Apr 14 2017 |
3049 |
357.01 |
| Apr 14 2017 |
2925 |
328.47 |
| Apr 14 2017 |
1830 |
300.8 |
| Apr 07 2017 |
2989 |
328.47 |
| Apr 07 2017 |
3049 |
357.01 |
| Apr 07 2017 |
2937 |
335.85 |
| Apr 07 2017 |
3070 |
323.44 |
| Mar 31 2017 |
3126 |
357.01 |
| Mar 31 2017 |
3074 |
328.47 |
| Mar 31 2017 |
3184 |
340.29 |
| Mar 31 2017 |
3141 |
323.44 |
| Mar 24 2017 |
3154 |
340.29 |
| Mar 24 2017 |
3053 |
357.01 |
| Mar 24 2017 |
3028 |
328.47 |
| Mar 24 2017 |
3123 |
323.44 |
| Mar 17 2017 |
3074 |
357.01 |
| Mar 17 2017 |
3076 |
328.47 |
| Mar 17 2017 |
3193 |
340.29 |
| Mar 17 2017 |
3140 |
323.44 |
| Mar 10 2017 |
4303 |
346.37 |
| Mar 10 2017 |
3059 |
357.01 |
| Mar 10 2017 |
3220 |
340.29 |
| Mar 10 2017 |
3196 |
323.96 |
| Mar 03 2017 |
4271 |
346.37 |
| Mar 03 2017 |
3076 |
357.01 |
| Mar 03 2017 |
3220 |
340.29 |
| Mar 03 2017 |
3224 |
323.96 |
| Feb 24 2017 |
3106 |
357.01 |
| Feb 24 2017 |
4262 |
346.37 |
| Feb 24 2017 |
3264 |
340.29 |
| Feb 24 2017 |
3233 |
323.96 |
| Feb 17 2017 |
3047 |
357.01 |
| Feb 17 2017 |
4111 |
346.37 |
| Feb 17 2017 |
3282 |
340.29 |
| Feb 17 2017 |
3256 |
323.96 |
| Feb 10 2017 |
4127 |
346.37 |
| Feb 10 2017 |
3083 |
357.01 |
| Feb 10 2017 |
3316 |
340.29 |
| Feb 10 2017 |
3265 |
323.96 |
| Feb 03 2017 |
3323 |
340.29 |
| Feb 03 2017 |
4137 |
346.37 |
| Feb 03 2017 |
3086 |
357.01 |
| Feb 03 2017 |
3274 |
323.96 |
| Jan 27 2017 |
3084 |
357.01 |
| Jan 27 2017 |
4157 |
346.37 |
| Jan 27 2017 |
3331 |
340.29 |
| Jan 27 2017 |
3280 |
323.96 |
| Jan 20 2017 |
3084 |
357.01 |
| Jan 20 2017 |
4164 |
346.37 |
| Jan 20 2017 |
3335 |
340.29 |
| Jan 20 2017 |
3291 |
323.96 |
| Jan 13 2017 |
3342 |
340.29 |
| Jan 13 2017 |
3084 |
357.01 |
| Jan 13 2017 |
4165 |
346.37 |
| Jan 13 2017 |
3296 |
323.96 |
| Jan 06 2017 |
3342 |
340.29 |
| Jan 06 2017 |
4167 |
346.37 |
| Jan 06 2017 |
3084 |
357.01 |
| Jan 06 2017 |
3304 |
323.96 |
| Dec 30 2016 |
4168 |
346.37 |
| Dec 30 2016 |
3089 |
357.01 |
| Dec 30 2016 |
3342 |
340.29 |
| Dec 30 2016 |
3305 |
323.96 |
| Dec 23 2016 |
3342 |
340.29 |
| Dec 23 2016 |
4168 |
346.37 |
| Dec 23 2016 |
3089 |
357.01 |
| Dec 23 2016 |
3305 |
323.96 |
| Dec 16 2016 |
3342 |
340.29 |
| Dec 16 2016 |
3089 |
357.01 |
| Dec 16 2016 |
4165 |
346.37 |
| Dec 16 2016 |
3304 |
323.96 |
| Dec 09 2016 |
3089 |
357.01 |
| Dec 09 2016 |
4164 |
346.37 |
| Dec 09 2016 |
3343 |
340.29 |
| Dec 09 2016 |
3303 |
323.96 |
| Dec 02 2016 |
4164 |
346.37 |
| Dec 02 2016 |
3089 |
357.01 |
| Dec 02 2016 |
3343 |
340.29 |
| Dec 02 2016 |
3303 |
323.96 |
| Nov 25 2016 |
3343 |
340.29 |
| Nov 25 2016 |
3082 |
357.01 |
| Nov 25 2016 |
4161 |
346.37 |
| Nov 25 2016 |
3304 |
323.96 |
| Nov 18 2016 |
3082 |
357.01 |
| Nov 18 2016 |
4161 |
346.37 |
| Nov 18 2016 |
3343 |
340.29 |
| Nov 18 2016 |
3304 |
323.96 |
| Nov 11 2016 |
4161 |
346.37 |
| Nov 11 2016 |
3082 |
357.01 |
| Nov 11 2016 |
3343 |
340.29 |
| Nov 11 2016 |
3302 |
323.96 |
| Nov 04 2016 |
3082 |
357.01 |
| Nov 04 2016 |
4161 |
346.37 |
| Nov 04 2016 |
3343 |
340.29 |
| Nov 04 2016 |
3302 |
323.96 |
| Oct 28 2016 |
3345 |
340.29 |
| Oct 28 2016 |
3078 |
357.01 |
| Oct 28 2016 |
4162 |
346.37 |
| Oct 28 2016 |
3298 |
323.96 |
| Oct 21 2016 |
3078 |
357.01 |
| Oct 21 2016 |
4167 |
346.37 |
| Oct 21 2016 |
3350 |
340.29 |
| Oct 21 2016 |
3304 |
323.96 |
| Oct 14 2016 |
4186 |
346.37 |
| Oct 14 2016 |
3081 |
357.01 |
| Oct 14 2016 |
3357 |
340.29 |
| Oct 14 2016 |
3310 |
323.96 |
| Oct 07 2016 |
3360 |
340.29 |
| Oct 07 2016 |
4186 |
346.37 |
| Oct 07 2016 |
3081 |
357.01 |
| Oct 07 2016 |
3321 |
323.96 |
| Sep 30 2016 |
3115 |
357.01 |
| Sep 30 2016 |
4187 |
346.37 |
| Sep 30 2016 |
3362 |
340.29 |
| Sep 30 2016 |
3319 |
323.96 |
| Sep 23 2016 |
3107 |
357.01 |
| Sep 23 2016 |
4191 |
346.37 |
| Sep 23 2016 |
3341 |
340.29 |
| Sep 23 2016 |
3303 |
323.96 |
| Sep 16 2016 |
3106 |
357.01 |
| Sep 16 2016 |
4214 |
346.37 |
| Sep 16 2016 |
3336 |
340.29 |
| Sep 16 2016 |
3315 |
323.96 |
| Sep 09 2016 |
3187 |
357.01 |
| Sep 09 2016 |
4274 |
346.37 |
| Sep 09 2016 |
3379 |
340.29 |
| Sep 09 2016 |
3382 |
323.96 |
| Sep 02 2016 |
3247 |
357.01 |
| Sep 02 2016 |
4347 |
346.37 |
| Sep 02 2016 |
3392 |
340.29 |
| Sep 02 2016 |
3426 |
323.96 |
| Aug 26 2016 |
4366 |
346.37 |
| Aug 26 2016 |
3175 |
357.01 |
| Aug 26 2016 |
3066 |
340.29 |
| Aug 26 2016 |
3160 |
323.96 |
| Aug 19 2016 |
3085 |
340.29 |
| Aug 19 2016 |
4377 |
346.37 |
| Aug 19 2016 |
3228 |
357.01 |
| Aug 19 2016 |
3189 |
323.96 |
| Aug 12 2016 |
3602 |
357.01 |
| Aug 12 2016 |
4434 |
346.37 |
| Aug 12 2016 |
3090 |
340.29 |
| Aug 12 2016 |
3934 |
324.3 |
| Aug 05 2016 |
4474 |
346.37 |
| Aug 05 2016 |
3620 |
357.01 |
| Aug 05 2016 |
3164 |
340.29 |
| Aug 05 2016 |
4030 |
324.3 |
| Jul 29 2016 |
3405 |
346.17 |
| Jul 29 2016 |
3604 |
357.01 |
| Jul 29 2016 |
4512 |
346.37 |
| Jul 29 2016 |
4442 |
329.54 |
| Jul 22 2016 |
3516 |
346.17 |
| Jul 22 2016 |
3740 |
357.01 |
| Jul 22 2016 |
7525 |
380.68 |
| Jul 22 2016 |
4933 |
334.6 |
| Jun 22 2016 |
6494 |
382.75 |
| Jun 22 2016 |
10033 |
402.78 |
| Jun 22 2016 |
5800 |
403.18 |
| Jun 22 2016 |
6518 |
344.82 |
| Jun 15 2016 |
6609 |
382.75 |
| Jun 15 2016 |
10108 |
402.78 |
| Jun 15 2016 |
5980 |
403.18 |
| Jun 15 2016 |
6608 |
344.82 |
| Jun 08 2016 |
10184 |
402.78 |
| Jun 08 2016 |
6047 |
403.18 |
| Jun 08 2016 |
6592 |
382.75 |
| Jun 08 2016 |
6648 |
344.82 |
| Jun 01 2016 |
6220 |
403.18 |
| Jun 01 2016 |
7127 |
372.42 |
| Jun 01 2016 |
6677 |
382.75 |
| Jun 01 2016 |
6908 |
344.82 |
| May 25 2016 |
7132 |
372.42 |
| May 25 2016 |
6166 |
403.18 |
| May 25 2016 |
5727 |
372.06 |
| May 25 2016 |
6914 |
344.82 |
| May 18 2016 |
6194 |
403.18 |
| May 18 2016 |
7205 |
372.42 |
| May 18 2016 |
5759 |
372.06 |
| May 18 2016 |
6916 |
344.82 |
| May 11 2016 |
5767 |
372.06 |
| May 11 2016 |
7182 |
372.42 |
| May 11 2016 |
6107 |
403.18 |
| May 11 2016 |
6906 |
344.82 |
| May 04 2016 |
7533 |
430.62 |
| May 04 2016 |
5441 |
353.38 |
| May 04 2016 |
5740 |
372.06 |
| May 04 2016 |
7414 |
349.83 |
| Apr 27 2016 |
7586 |
375.17 |
| Apr 27 2016 |
10723 |
490.46 |
| Apr 27 2016 |
7347 |
387.32 |
| Apr 27 2016 |
10986 |
378.44 |
| Apr 20 2016 |
7406 |
387.32 |
| Apr 20 2016 |
10770 |
490.46 |
| Apr 20 2016 |
7646 |
375.17 |
| Apr 20 2016 |
11029 |
378.44 |
| Apr 13 2016 |
7562 |
375.17 |
| Apr 13 2016 |
10810 |
490.46 |
| Apr 13 2016 |
7598 |
387.32 |
| Apr 13 2016 |
10993 |
378.44 |
| Apr 06 2016 |
8523 |
394.63 |
| Apr 06 2016 |
6979 |
369.32 |
| Apr 06 2016 |
10989 |
490.46 |
| Apr 06 2016 |
11199 |
379.52 |
| Mar 30 2016 |
8435 |
394.63 |
| Mar 30 2016 |
6907 |
369.32 |
| Mar 30 2016 |
10664 |
490.46 |
| Mar 30 2016 |
11130 |
379.52 |
| Mar 23 2016 |
11032 |
490.46 |
| Mar 23 2016 |
6941 |
369.32 |
| Mar 23 2016 |
9381 |
401.69 |
| Mar 23 2016 |
11253 |
379.52 |
| Mar 16 2016 |
10987 |
490.46 |
| Mar 16 2016 |
6072 |
360.42 |
| Mar 16 2016 |
9455 |
401.69 |
| Mar 16 2016 |
9290 |
364.14 |
| Mar 09 2016 |
11058 |
490.46 |
| Mar 09 2016 |
7200 |
373.25 |
| Mar 09 2016 |
9488 |
401.69 |
| Mar 09 2016 |
9318 |
364.14 |
| Mar 02 2016 |
9358 |
401.69 |
| Mar 02 2016 |
11074 |
490.46 |
| Mar 02 2016 |
7189 |
373.25 |
| Mar 02 2016 |
9294 |
364.14 |
| Feb 24 2016 |
11014 |
490.46 |
| Feb 24 2016 |
7164 |
373.25 |
| Feb 24 2016 |
9389 |
401.69 |
| Feb 24 2016 |
9294 |
364.14 |
| Feb 17 2016 |
7205 |
373.25 |
| Feb 17 2016 |
11141 |
490.46 |
| Feb 17 2016 |
9521 |
401.69 |
| Feb 17 2016 |
9378 |
364.14 |
| Feb 10 2016 |
9532 |
401.69 |
| Feb 10 2016 |
11212 |
490.46 |
| Feb 10 2016 |
7230 |
373.25 |
| Feb 10 2016 |
9415 |
364.14 |
| Feb 03 2016 |
7244 |
373.25 |
| Feb 03 2016 |
11225 |
490.46 |
| Feb 03 2016 |
9558 |
401.69 |
| Feb 03 2016 |
9418 |
364.14 |
| Jan 27 2016 |
7257 |
373.25 |
| Jan 27 2016 |
11225 |
490.46 |
| Jan 27 2016 |
9584 |
401.69 |
| Jan 27 2016 |
9445 |
364.14 |
| Jan 20 2016 |
7283 |
373.25 |
| Jan 20 2016 |
11244 |
490.46 |
| Jan 20 2016 |
9579 |
401.69 |
| Jan 20 2016 |
9467 |
364.14 |
| Jan 13 2016 |
9582 |
401.69 |
| Jan 13 2016 |
7293 |
373.25 |
| Jan 13 2016 |
11244 |
490.46 |
| Jan 13 2016 |
9472 |
364.14 |
| Jan 06 2016 |
11244 |
490.46 |
| Jan 06 2016 |
7297 |
373.25 |
| Jan 06 2016 |
9582 |
401.69 |
| Jan 06 2016 |
9477 |
364.14 |
| Dec 30 2015 |
7298 |
373.25 |
| Dec 30 2015 |
11257 |
490.46 |
| Dec 30 2015 |
9582 |
401.69 |
| Dec 30 2015 |
9476 |
364.14 |
| Dec 23 2015 |
7298 |
373.25 |
| Dec 23 2015 |
11257 |
490.46 |
| Dec 23 2015 |
9583 |
401.69 |
| Dec 23 2015 |
9476 |
364.14 |
| Dec 16 2015 |
11257 |
490.46 |
| Dec 16 2015 |
7298 |
373.25 |
| Dec 16 2015 |
9583 |
401.69 |
| Dec 16 2015 |
9476 |
364.14 |
| Dec 09 2015 |
11257 |
490.46 |
| Dec 09 2015 |
7304 |
373.25 |
| Dec 09 2015 |
9583 |
401.69 |
| Dec 09 2015 |
9478 |
364.14 |
| Dec 02 2015 |
7305 |
373.25 |
| Dec 02 2015 |
11258 |
490.46 |
| Dec 02 2015 |
9584 |
401.69 |
| Dec 02 2015 |
9479 |
364.14 |
| Nov 25 2015 |
9584 |
401.69 |
| Nov 25 2015 |
7305 |
373.25 |
| Nov 25 2015 |
11258 |
490.46 |
| Nov 25 2015 |
9479 |
364.14 |
| Nov 18 2015 |
11258 |
490.46 |
| Nov 18 2015 |
7305 |
373.25 |
| Nov 18 2015 |
9584 |
401.69 |
| Nov 18 2015 |
9479 |
364.14 |
| Nov 11 2015 |
11258 |
490.46 |
| Nov 11 2015 |
7305 |
373.25 |
| Nov 11 2015 |
9575 |
401.69 |
| Nov 11 2015 |
9482 |
364.14 |
| Nov 04 2015 |
9575 |
401.69 |
| Nov 04 2015 |
11258 |
490.46 |
| Nov 04 2015 |
7305 |
373.25 |
| Nov 04 2015 |
9482 |
364.14 |
| Oct 28 2015 |
7294 |
373.25 |
| Oct 28 2015 |
11239 |
490.46 |
| Oct 28 2015 |
9576 |
401.69 |
| Oct 28 2015 |
9467 |
364.14 |
| Oct 21 2015 |
9548 |
401.69 |
| Oct 21 2015 |
11208 |
490.46 |
| Oct 21 2015 |
7304 |
373.25 |
| Oct 21 2015 |
9471 |
364.14 |
| Oct 14 2015 |
9548 |
401.69 |
| Oct 14 2015 |
7308 |
373.25 |
| Oct 14 2015 |
11208 |
490.46 |
| Oct 14 2015 |
9473 |
364.14 |
| Oct 07 2015 |
7301 |
373.25 |
| Oct 07 2015 |
11218 |
490.46 |
| Oct 07 2015 |
9558 |
401.69 |
| Oct 07 2015 |
9476 |
364.14 |
| Sep 30 2015 |
7306 |
373.25 |
| Sep 30 2015 |
11238 |
490.46 |
| Sep 30 2015 |
9567 |
401.69 |
| Sep 30 2015 |
9492 |
364.14 |
| Sep 23 2015 |
11129 |
490.46 |
| Sep 23 2015 |
7307 |
373.25 |
| Sep 23 2015 |
9615 |
401.69 |
| Sep 23 2015 |
9531 |
364.14 |
| Sep 16 2015 |
9509 |
401.69 |
| Sep 16 2015 |
7316 |
373.25 |
| Sep 16 2015 |
11080 |
490.46 |
| Sep 16 2015 |
9508 |
364.14 |
| Sep 09 2015 |
10988 |
490.46 |
| Sep 09 2015 |
7351 |
373.25 |
| Sep 09 2015 |
9477 |
401.69 |
| Sep 09 2015 |
9530 |
364.14 |
| Sep 02 2015 |
10858 |
490.46 |
| Sep 02 2015 |
7288 |
373.25 |
| Sep 02 2015 |
9528 |
401.69 |
| Sep 02 2015 |
9503 |
364.14 |
| Aug 26 2015 |
9668 |
401.69 |
| Aug 26 2015 |
7442 |
373.25 |
| Aug 26 2015 |
11089 |
490.46 |
| Aug 26 2015 |
9634 |
364.14 |
| Aug 19 2015 |
7436 |
373.25 |
| Aug 19 2015 |
10993 |
490.46 |
| Aug 19 2015 |
9857 |
401.69 |
| Aug 19 2015 |
9816 |
364.14 |
| Aug 12 2015 |
7494 |
373.25 |
| Aug 12 2015 |
11094 |
490.46 |
| Aug 12 2015 |
9857 |
401.69 |
| Aug 12 2015 |
9839 |
364.14 |
| Aug 05 2015 |
7483 |
373.25 |
| Aug 05 2015 |
11019 |
490.46 |
| Aug 05 2015 |
9510 |
397.22 |
| Aug 05 2015 |
9863 |
364.14 |
| Jul 29 2015 |
10361 |
405.17 |
| Jul 29 2015 |
9263 |
390.41 |
| Jul 29 2015 |
11617 |
508.83 |
| Jul 29 2015 |
10880 |
371.43 |
| Jul 22 2015 |
9232 |
390.41 |
| Jul 22 2015 |
11721 |
508.83 |
| Jul 22 2015 |
10397 |
405.46 |
| Jul 22 2015 |
10860 |
371.43 |
| Jul 15 2015 |
9332 |
390.41 |
| Jul 15 2015 |
11918 |
508.83 |
| Jul 15 2015 |
10623 |
405.46 |
| Jul 15 2015 |
10975 |
371.43 |
| Jul 08 2015 |
11976 |
508.83 |
| Jul 08 2015 |
9382 |
390.41 |
| Jul 08 2015 |
10683 |
405.46 |
| Jul 08 2015 |
11148 |
371.43 |
| Jul 01 2015 |
8224 |
377.42 |
| Jul 01 2015 |
9449 |
449.58 |
| Jul 01 2015 |
12245 |
418.62 |
| Jul 01 2015 |
10915 |
369.15 |
| Jun 24 2015 |
7548 |
414.31 |
| Jun 24 2015 |
8299 |
377.42 |
| Jun 24 2015 |
12248 |
418.62 |
| Jun 24 2015 |
10968 |
369.15 |
| Jun 17 2015 |
7512 |
414.31 |
| Jun 17 2015 |
8351 |
377.42 |
| Jun 17 2015 |
12234 |
418.62 |
| Jun 17 2015 |
11034 |
369.15 |
| Jun 10 2015 |
12306 |
418.62 |
| Jun 10 2015 |
7539 |
414.31 |
| Jun 10 2015 |
8384 |
377.42 |
| Jun 10 2015 |
10987 |
369.15 |
| Jun 03 2015 |
8459 |
377.42 |
| Jun 03 2015 |
8178 |
427.16 |
| Jun 03 2015 |
14542 |
436.13 |
| Jun 03 2015 |
12255 |
377.42 |
| May 27 2015 |
8052 |
427.16 |
| May 27 2015 |
8450 |
377.42 |
| May 27 2015 |
14401 |
436.13 |
| May 27 2015 |
12176 |
377.42 |
| May 20 2015 |
14476 |
436.13 |
| May 20 2015 |
8047 |
427.16 |
| May 20 2015 |
8499 |
377.42 |
| May 20 2015 |
12240 |
377.42 |
| May 13 2015 |
8499 |
377.42 |
| May 13 2015 |
8064 |
427.16 |
| May 13 2015 |
12098 |
414.66 |
| May 13 2015 |
12324 |
377.42 |
| May 06 2015 |
6263 |
399.94 |
| May 06 2015 |
11938 |
414.66 |
| May 06 2015 |
8262 |
377.42 |
| May 06 2015 |
11616 |
374 |
| Apr 29 2015 |
8334 |
377.35 |
| Apr 29 2015 |
6468 |
399.94 |
| Apr 29 2015 |
12117 |
414.66 |
| Apr 29 2015 |
11741 |
374 |
| Apr 22 2015 |
12428 |
416.8 |
| Apr 22 2015 |
7662 |
369.28 |
| Apr 22 2015 |
7301 |
413.72 |
| Apr 22 2015 |
11832 |
374 |
| Apr 15 2015 |
7219 |
413.72 |
| Apr 15 2015 |
8438 |
378.01 |
| Apr 15 2015 |
12302 |
416.8 |
| Apr 15 2015 |
11346 |
370.06 |
| Apr 08 2015 |
12315 |
416.8 |
| Apr 08 2015 |
8573 |
378.01 |
| Apr 08 2015 |
7229 |
413.72 |
| Apr 08 2015 |
11386 |
370.06 |
| Apr 01 2015 |
7181 |
413.72 |
| Apr 01 2015 |
8666 |
378.01 |
| Apr 01 2015 |
12046 |
413.52 |
| Apr 01 2015 |
10411 |
360.91 |
| Mar 25 2015 |
10142 |
394.69 |
| Mar 25 2015 |
11660 |
413.52 |
| Mar 25 2015 |
7127 |
413.72 |
| Mar 25 2015 |
10546 |
364.6 |
| Mar 18 2015 |
12007 |
415.01 |
| Mar 18 2015 |
6852 |
413.72 |
| Mar 18 2015 |
11348 |
413.52 |
| Mar 18 2015 |
12028 |
377.5 |
| Mar 11 2015 |
11580 |
413.52 |
| Mar 11 2015 |
10008 |
393.98 |
| Mar 11 2015 |
7115 |
413.72 |
| Mar 11 2015 |
12420 |
377.5 |
| Mar 04 2015 |
7236 |
413.72 |
| Mar 04 2015 |
10161 |
393.98 |
| Mar 04 2015 |
11752 |
413.52 |
| Mar 04 2015 |
12546 |
377.5 |
| Feb 25 2015 |
11784 |
413.52 |
| Feb 25 2015 |
7158 |
413.72 |
| Feb 25 2015 |
10126 |
393.98 |
| Feb 25 2015 |
12556 |
377.5 |
| Feb 18 2015 |
11845 |
413.52 |
| Feb 18 2015 |
7209 |
413.72 |
| Feb 18 2015 |
10181 |
393.98 |
| Feb 18 2015 |
12636 |
377.5 |
| Feb 11 2015 |
11874 |
413.52 |
| Feb 11 2015 |
10200 |
393.98 |
| Feb 11 2015 |
7258 |
413.72 |
| Feb 11 2015 |
12641 |
377.5 |
| Feb 04 2015 |
10200 |
393.98 |
| Feb 04 2015 |
7263 |
413.72 |
| Feb 04 2015 |
11911 |
413.52 |
| Feb 04 2015 |
12653 |
377.5 |
| Jan 28 2015 |
7263 |
413.72 |
| Jan 28 2015 |
10218 |
393.98 |
| Jan 28 2015 |
11887 |
413.52 |
| Jan 28 2015 |
12670 |
377.5 |
| Jan 21 2015 |
7268 |
413.72 |
| Jan 21 2015 |
10225 |
393.98 |
| Jan 21 2015 |
11908 |
413.52 |
| Jan 21 2015 |
12692 |
377.5 |
| Jan 14 2015 |
11928 |
413.52 |
| Jan 14 2015 |
7268 |
413.72 |
| Jan 14 2015 |
10231 |
393.98 |
| Jan 14 2015 |
12717 |
377.5 |
| Jan 07 2015 |
11928 |
413.52 |
| Jan 07 2015 |
10212 |
393.98 |
| Jan 07 2015 |
7268 |
413.72 |
| Jan 07 2015 |
12706 |
377.5 |
| Dec 31 2014 |
10215 |
393.98 |
| Dec 31 2014 |
11928 |
413.52 |
| Dec 31 2014 |
7282 |
413.72 |
| Dec 31 2014 |
12708 |
377.5 |
| Dec 24 2014 |
11928 |
413.52 |
| Dec 24 2014 |
10215 |
393.98 |
| Dec 24 2014 |
7282 |
413.72 |
| Dec 24 2014 |
12708 |
377.5 |
| Dec 17 2014 |
7282 |
413.72 |
| Dec 17 2014 |
10203 |
393.98 |
| Dec 17 2014 |
11928 |
413.52 |
| Dec 17 2014 |
12701 |
377.5 |
| Dec 10 2014 |
7282 |
413.72 |
| Dec 10 2014 |
10203 |
393.98 |
| Dec 10 2014 |
11928 |
413.52 |
| Dec 10 2014 |
12701 |
377.5 |
| Dec 03 2014 |
7283 |
413.72 |
| Dec 03 2014 |
10203 |
393.98 |
| Dec 03 2014 |
11928 |
413.52 |
| Dec 03 2014 |
12701 |
377.5 |
| Nov 26 2014 |
11928 |
413.52 |
| Nov 26 2014 |
10203 |
393.98 |
| Nov 26 2014 |
7283 |
413.72 |
| Nov 26 2014 |
12701 |
377.5 |
| Nov 19 2014 |
7282 |
413.72 |
| Nov 19 2014 |
10203 |
393.98 |
| Nov 19 2014 |
11928 |
413.52 |
| Nov 19 2014 |
12700 |
377.5 |
| Nov 12 2014 |
10203 |
393.98 |
| Nov 12 2014 |
7282 |
413.72 |
| Nov 12 2014 |
11928 |
413.52 |
| Nov 12 2014 |
12700 |
377.5 |
| Nov 05 2014 |
11928 |
413.52 |
| Nov 05 2014 |
7282 |
413.72 |
| Nov 05 2014 |
10203 |
393.98 |
| Nov 05 2014 |
12700 |
377.5 |
| Oct 29 2014 |
11926 |
413.52 |
| Oct 29 2014 |
10203 |
393.98 |
| Oct 29 2014 |
7282 |
413.72 |
| Oct 29 2014 |
12700 |
377.5 |
| Oct 22 2014 |
7268 |
413.72 |
| Oct 22 2014 |
10175 |
393.98 |
| Oct 22 2014 |
11911 |
413.52 |
| Oct 22 2014 |
12719 |
377.5 |
| Oct 15 2014 |
11863 |
413.52 |
| Oct 15 2014 |
10154 |
393.98 |
| Oct 15 2014 |
7263 |
413.72 |
| Oct 15 2014 |
12698 |
377.5 |
| Oct 08 2014 |
11862 |
413.52 |
| Oct 08 2014 |
10138 |
393.98 |
| Oct 08 2014 |
7257 |
413.72 |
| Oct 08 2014 |
12696 |
377.5 |
| Oct 01 2014 |
10152 |
393.98 |
| Oct 01 2014 |
7260 |
413.72 |
| Oct 01 2014 |
11870 |
413.52 |
| Oct 01 2014 |
12709 |
377.5 |
| Sep 24 2014 |
7236 |
413.72 |
| Sep 24 2014 |
10128 |
393.98 |
| Sep 24 2014 |
11936 |
413.52 |
| Sep 24 2014 |
12694 |
377.5 |
| Sep 17 2014 |
11847 |
413.52 |
| Sep 17 2014 |
7210 |
413.72 |
| Sep 17 2014 |
10183 |
393.98 |
| Sep 17 2014 |
12679 |
377.5 |
| Sep 10 2014 |
7215 |
413.72 |
| Sep 10 2014 |
10098 |
393.98 |
| Sep 10 2014 |
11850 |
413.52 |
| Sep 10 2014 |
12706 |
377.5 |
| Sep 03 2014 |
7218 |
413.72 |
| Sep 03 2014 |
10122 |
393.98 |
| Sep 03 2014 |
11850 |
413.52 |
| Sep 03 2014 |
12744 |
377.5 |
| Aug 27 2014 |
10201 |
393.98 |
| Aug 27 2014 |
7084 |
413.72 |
| Aug 27 2014 |
11756 |
413.52 |
| Aug 27 2014 |
12762 |
377.5 |
| Aug 20 2014 |
11755 |
413.52 |
| Aug 20 2014 |
10170 |
393.98 |
| Aug 20 2014 |
7068 |
413.72 |
| Aug 20 2014 |
12775 |
377.5 |
| Aug 13 2014 |
7078 |
413.72 |
| Aug 13 2014 |
10216 |
393.98 |
| Aug 13 2014 |
11740 |
413.52 |
| Aug 13 2014 |
11741 |
369.43 |
| Aug 06 2014 |
7034 |
413.72 |
| Aug 06 2014 |
8853 |
378.77 |
| Aug 06 2014 |
11875 |
413.52 |
| Aug 06 2014 |
11791 |
369.43 |
| Jul 30 2014 |
11654 |
411.23 |
| Jul 30 2014 |
8875 |
378.77 |
| Jul 30 2014 |
7145 |
413.72 |
| Jul 30 2014 |
11526 |
366.85 |
| Jul 23 2014 |
8807 |
378.77 |
| Jul 23 2014 |
7428 |
423.3 |
| Jul 23 2014 |
13058 |
424.82 |
| Jul 23 2014 |
11499 |
366.85 |
| Jul 16 2014 |
8801 |
378.77 |
| Jul 16 2014 |
7529 |
423.3 |
| Jul 16 2014 |
13201 |
424.82 |
| Jul 16 2014 |
11474 |
366.85 |
| Jul 09 2014 |
9102 |
460.79 |
| Jul 09 2014 |
8864 |
378.77 |
| Jul 09 2014 |
13264 |
424.82 |
| Jul 09 2014 |
13087 |
379.38 |
| Jul 02 2014 |
9844 |
388.41 |
| Jul 02 2014 |
9323 |
460.5 |
| Jul 02 2014 |
11767 |
410.49 |
| Jul 02 2014 |
12211 |
371.33 |
| Jun 25 2014 |
9158 |
460.5 |
| Jun 25 2014 |
9942 |
388.41 |
| Jun 25 2014 |
12502 |
416.47 |
| Jun 25 2014 |
12198 |
371.33 |
| Jun 18 2014 |
9101 |
460.5 |
| Jun 18 2014 |
10029 |
388.41 |
| Jun 18 2014 |
12539 |
416.47 |
| Jun 18 2014 |
12243 |
371.33 |
| Jun 11 2014 |
14383 |
433.03 |
| Jun 11 2014 |
9365 |
458.78 |
| Jun 11 2014 |
10059 |
388.41 |
| Jun 11 2014 |
12848 |
374.92 |
| Jun 04 2014 |
9508 |
458.78 |
| Jun 04 2014 |
10263 |
388.41 |
| Jun 04 2014 |
14468 |
433.03 |
| Jun 04 2014 |
12968 |
374.92 |
| May 28 2014 |
10302 |
388.41 |
| May 28 2014 |
9595 |
458.78 |
| May 28 2014 |
15180 |
440.11 |
| May 28 2014 |
12998 |
374.92 |
| May 21 2014 |
15220 |
440.11 |
| May 21 2014 |
10387 |
388.41 |
| May 21 2014 |
9612 |
458.78 |
| May 21 2014 |
13053 |
374.92 |
| May 14 2014 |
15343 |
440.11 |
| May 14 2014 |
10484 |
388.41 |
| May 14 2014 |
9787 |
458.78 |
| May 14 2014 |
13103 |
374.92 |
| May 07 2014 |
11694 |
402.94 |
| May 07 2014 |
9246 |
458.78 |
| May 07 2014 |
14933 |
440.11 |
| May 07 2014 |
12940 |
374.92 |
| Apr 30 2014 |
15802 |
443.8 |
| Apr 30 2014 |
12996 |
411.99 |
| Apr 30 2014 |
9902 |
462.83 |
| Apr 30 2014 |
15821 |
393.18 |
| Apr 23 2014 |
16135 |
443.8 |
| Apr 23 2014 |
13125 |
411.99 |
| Apr 23 2014 |
10212 |
462.83 |
| Apr 23 2014 |
16077 |
393.18 |
| Apr 16 2014 |
10044 |
462.83 |
| Apr 16 2014 |
12364 |
405.22 |
| Apr 16 2014 |
16124 |
443.8 |
| Apr 16 2014 |
15949 |
393.18 |
| Apr 09 2014 |
12995 |
410.13 |
| Apr 09 2014 |
10074 |
462.83 |
| Apr 09 2014 |
16704 |
443.8 |
| Apr 09 2014 |
16233 |
393.18 |
| Apr 02 2014 |
16773 |
443.8 |
| Apr 02 2014 |
13146 |
410.13 |
| Apr 02 2014 |
9825 |
462.83 |
| Apr 02 2014 |
17571 |
404.96 |
| Mar 26 2014 |
9665 |
459.54 |
| Mar 26 2014 |
13417 |
410.13 |
| Mar 26 2014 |
16428 |
443.8 |
| Mar 26 2014 |
17535 |
404.96 |
| Mar 19 2014 |
9766 |
459.54 |
| Mar 19 2014 |
14905 |
423.7 |
| Mar 19 2014 |
16353 |
443.8 |
| Mar 19 2014 |
18187 |
409.42 |
| Mar 12 2014 |
14913 |
423.7 |
| Mar 12 2014 |
9760 |
459.54 |
| Mar 12 2014 |
16362 |
443.8 |
| Mar 12 2014 |
18210 |
409.42 |
| Mar 05 2014 |
16127 |
443.8 |
| Mar 05 2014 |
14945 |
423.7 |
| Mar 05 2014 |
9671 |
459.54 |
| Mar 05 2014 |
18114 |
409.42 |
| Feb 26 2014 |
14970 |
423.7 |
| Feb 26 2014 |
9750 |
459.54 |
| Feb 26 2014 |
16055 |
443.8 |
| Feb 26 2014 |
18116 |
409.42 |
| Feb 19 2014 |
9819 |
459.54 |
| Feb 19 2014 |
14983 |
423.7 |
| Feb 19 2014 |
16142 |
443.8 |
| Feb 19 2014 |
18136 |
409.42 |
| Feb 12 2014 |
16112 |
443.8 |
| Feb 12 2014 |
15002 |
423.7 |
| Feb 12 2014 |
9919 |
459.54 |
| Feb 12 2014 |
18092 |
409.42 |
| Feb 05 2014 |
9889 |
459.54 |
| Feb 05 2014 |
15102 |
423.7 |
| Feb 05 2014 |
16158 |
443.8 |
| Feb 05 2014 |
18161 |
409.42 |
| Jan 29 2014 |
15197 |
423.7 |
| Jan 29 2014 |
9889 |
459.54 |
| Jan 29 2014 |
16075 |
443.8 |
| Jan 29 2014 |
18172 |
409.42 |
| Jan 22 2014 |
9909 |
459.54 |
| Jan 22 2014 |
15161 |
423.7 |
| Jan 22 2014 |
15989 |
443.8 |
| Jan 22 2014 |
18112 |
409.42 |
| Jan 15 2014 |
9909 |
459.54 |
| Jan 15 2014 |
15195 |
423.7 |
| Jan 15 2014 |
16002 |
443.8 |
| Jan 15 2014 |
18141 |
409.42 |
| Jan 08 2014 |
15221 |
423.7 |
| Jan 08 2014 |
9909 |
459.54 |
| Jan 08 2014 |
15893 |
443.8 |
| Jan 08 2014 |
18095 |
409.42 |
| Jan 01 2014 |
15223 |
423.7 |
| Jan 01 2014 |
9909 |
459.54 |
| Jan 01 2014 |
15893 |
443.8 |
| Jan 01 2014 |
18097 |
409.42 |
| Dec 25 2013 |
15893 |
443.8 |
| Dec 25 2013 |
9944 |
459.54 |
| Dec 25 2013 |
15223 |
423.7 |
| Dec 25 2013 |
18102 |
409.42 |
| Dec 18 2013 |
9944 |
459.54 |
| Dec 18 2013 |
15223 |
423.7 |
| Dec 18 2013 |
15893 |
443.8 |
| Dec 18 2013 |
18102 |
409.42 |
| Dec 11 2013 |
9945 |
459.54 |
| Dec 11 2013 |
15223 |
423.7 |
| Dec 11 2013 |
15894 |
443.8 |
| Dec 11 2013 |
18103 |
409.42 |
| Dec 04 2013 |
15895 |
443.8 |
| Dec 04 2013 |
15223 |
423.7 |
| Dec 04 2013 |
9945 |
459.54 |
| Dec 04 2013 |
18104 |
409.42 |
| Nov 27 2013 |
15895 |
443.8 |
| Nov 27 2013 |
15223 |
423.7 |
| Nov 27 2013 |
9945 |
459.54 |
| Nov 27 2013 |
18104 |
409.42 |
| Nov 20 2013 |
15223 |
423.7 |
| Nov 20 2013 |
9946 |
459.54 |
| Nov 20 2013 |
15895 |
443.8 |
| Nov 20 2013 |
18105 |
409.42 |
| Nov 13 2013 |
15896 |
443.8 |
| Nov 13 2013 |
15225 |
423.7 |
| Nov 13 2013 |
9946 |
459.54 |
| Nov 13 2013 |
18105 |
409.42 |
| Nov 06 2013 |
15896 |
443.8 |
| Nov 06 2013 |
9946 |
459.54 |
| Nov 06 2013 |
15226 |
423.7 |
| Nov 06 2013 |
18105 |
409.42 |
| Oct 30 2013 |
9946 |
459.54 |
| Oct 30 2013 |
15224 |
423.7 |
| Oct 30 2013 |
15896 |
443.8 |
| Oct 30 2013 |
18103 |
409.42 |
| Oct 23 2013 |
15225 |
423.7 |
| Oct 23 2013 |
9946 |
459.54 |
| Oct 23 2013 |
15890 |
443.8 |
| Oct 23 2013 |
18102 |
409.42 |
| Oct 16 2013 |
17337 |
458.15 |
| Oct 16 2013 |
15204 |
423.7 |
| Oct 16 2013 |
9877 |
459.51 |
| Oct 16 2013 |
19637 |
419.6 |
| Oct 09 2013 |
9769 |
459.51 |
| Oct 09 2013 |
15191 |
423.7 |
| Oct 09 2013 |
17124 |
458.15 |
| Oct 09 2013 |
19509 |
419.6 |
| Oct 02 2013 |
15182 |
423.7 |
| Oct 02 2013 |
9851 |
459.51 |
| Oct 02 2013 |
17167 |
458.15 |
| Oct 02 2013 |
19542 |
419.6 |
| Sep 25 2013 |
15099 |
423.7 |
| Sep 25 2013 |
9822 |
459.51 |
| Sep 25 2013 |
17150 |
458.15 |
| Sep 25 2013 |
19493 |
419.6 |
| Sep 18 2013 |
16996 |
458.15 |
| Sep 18 2013 |
15017 |
423.7 |
| Sep 18 2013 |
9749 |
459.51 |
| Sep 18 2013 |
19336 |
419.6 |
| Sep 11 2013 |
9643 |
459.51 |
| Sep 11 2013 |
14942 |
423.7 |
| Sep 11 2013 |
16959 |
458.15 |
| Sep 11 2013 |
19239 |
419.6 |
| Sep 04 2013 |
14950 |
423.7 |
| Sep 04 2013 |
9747 |
459.51 |
| Sep 04 2013 |
17145 |
458.15 |
| Sep 04 2013 |
19340 |
419.6 |
| Aug 28 2013 |
17082 |
458.15 |
| Aug 28 2013 |
9995 |
459.51 |
| Aug 28 2013 |
14920 |
423.7 |
| Aug 28 2013 |
19287 |
419.6 |
| Aug 21 2013 |
9992 |
459.51 |
| Aug 21 2013 |
15001 |
423.7 |
| Aug 21 2013 |
17204 |
458.15 |
| Aug 21 2013 |
19413 |
419.6 |
| Aug 14 2013 |
15088 |
423.7 |
| Aug 14 2013 |
9484 |
459.51 |
| Aug 14 2013 |
17224 |
458.15 |
| Aug 14 2013 |
19181 |
419.6 |
| Aug 07 2013 |
9606 |
459.51 |
| Aug 07 2013 |
17882 |
448.51 |
| Aug 07 2013 |
17211 |
458.15 |
| Aug 07 2013 |
21933 |
437.35 |
| Jul 31 2013 |
9655 |
459.51 |
| Jul 31 2013 |
18032 |
448.51 |
| Jul 31 2013 |
17128 |
454.42 |
| Jul 31 2013 |
22160 |
437.35 |
| Jul 24 2013 |
18203 |
448.51 |
| Jul 24 2013 |
9634 |
458.46 |
| Jul 24 2013 |
17757 |
461.33 |
| Jul 24 2013 |
22454 |
438.48 |
| Jul 17 2013 |
18291 |
448.51 |
| Jul 17 2013 |
9556 |
458.46 |
| Jul 17 2013 |
17801 |
461.33 |
| Jul 17 2013 |
22547 |
438.48 |
| Jul 10 2013 |
20383 |
486.3 |
| Jul 10 2013 |
18189 |
446.01 |
| Jul 10 2013 |
10471 |
472.79 |
| Jul 10 2013 |
22780 |
438.48 |
| Jul 03 2013 |
18347 |
446.01 |
| Jul 03 2013 |
10335 |
472.79 |
| Jul 03 2013 |
20347 |
486.3 |
| Jul 03 2013 |
22765 |
438.48 |
| Jun 26 2013 |
10193 |
472.79 |
| Jun 26 2013 |
18642 |
446.01 |
| Jun 26 2013 |
21574 |
501.59 |
| Jun 26 2013 |
22807 |
437.6 |
| Jun 19 2013 |
21804 |
501.95 |
| Jun 19 2013 |
10247 |
478.7 |
| Jun 19 2013 |
18673 |
444.71 |
| Jun 19 2013 |
22777 |
437.6 |
| Jun 12 2013 |
21858 |
501.95 |
| Jun 12 2013 |
18741 |
444.71 |
| Jun 12 2013 |
10548 |
478.7 |
| Jun 12 2013 |
23053 |
437.6 |
| Jun 05 2013 |
10074 |
478.7 |
| Jun 05 2013 |
18488 |
444.71 |
| Jun 05 2013 |
22588 |
513.12 |
| Jun 05 2013 |
22848 |
437.6 |
| May 29 2013 |
22472 |
513.12 |
| May 29 2013 |
18534 |
444.71 |
| May 29 2013 |
9999 |
478.7 |
| May 29 2013 |
22844 |
437.6 |
| May 22 2013 |
22887 |
513.12 |
| May 22 2013 |
10042 |
478.7 |
| May 22 2013 |
18841 |
444.71 |
| May 22 2013 |
23288 |
437.6 |
| May 15 2013 |
18922 |
444.71 |
| May 15 2013 |
9812 |
478.7 |
| May 15 2013 |
22853 |
513.12 |
| May 15 2013 |
23272 |
437.6 |
| May 08 2013 |
18838 |
444.71 |
| May 08 2013 |
9682 |
482.52 |
| May 08 2013 |
22833 |
513.12 |
| May 08 2013 |
23255 |
437.9 |
| May 01 2013 |
23206 |
513.12 |
| May 01 2013 |
18419 |
440.06 |
| May 01 2013 |
9821 |
482.52 |
| May 01 2013 |
23461 |
437.9 |
| Apr 24 2013 |
17963 |
436.09 |
| Apr 24 2013 |
9687 |
482.52 |
| Apr 24 2013 |
22484 |
513.12 |
| Apr 24 2013 |
23349 |
437.9 |
| Apr 17 2013 |
9855 |
482.52 |
| Apr 17 2013 |
20088 |
454.67 |
| Apr 17 2013 |
22594 |
513.12 |
| Apr 17 2013 |
26978 |
460.3 |
| Apr 10 2013 |
19749 |
454.67 |
| Apr 10 2013 |
10425 |
498.93 |
| Apr 10 2013 |
22459 |
513.12 |
| Apr 10 2013 |
27082 |
462.46 |
| Apr 03 2013 |
22380 |
513.12 |
| Apr 03 2013 |
10338 |
498.93 |
| Apr 03 2013 |
19566 |
454.67 |
| Apr 03 2013 |
26992 |
462.46 |
| Mar 27 2013 |
10527 |
498.93 |
| Mar 27 2013 |
19554 |
454.67 |
| Mar 27 2013 |
23534 |
522.18 |
| Mar 27 2013 |
27091 |
462.46 |
| Mar 20 2013 |
10575 |
522 |
| Mar 20 2013 |
19250 |
454.67 |
| Mar 20 2013 |
23341 |
522.18 |
| Mar 20 2013 |
27002 |
462.46 |
| Mar 13 2013 |
16741 |
513.12 |
| Mar 13 2013 |
7452 |
498.93 |
| Mar 13 2013 |
26927 |
462.46 |
| Oct 19 2012 |
19036 |
474.8 |
| Oct 19 2012 |
9832 |
522 |
| Oct 19 2012 |
21466 |
522.18 |
| Oct 19 2012 |
28896 |
483.43 |
| Sep 23 2012 |
21079 |
522.18 |
| Sep 23 2012 |
9668 |
522 |
| Sep 23 2012 |
18877 |
474.8 |
| Sep 23 2012 |
28554 |
483.43 |
| Aug 31 2012 |
9072 |
522 |
| Aug 31 2012 |
18341 |
474.8 |
| Aug 31 2012 |
20159 |
522.18 |
| Aug 31 2012 |
27861 |
483.43 |
| Aug 24 2012 |
19893 |
522.18 |
| Aug 24 2012 |
8916 |
522 |
| Aug 24 2012 |
18054 |
474.8 |
| Aug 24 2012 |
27560 |
483.43 |
| Aug 10 2012 |
8436 |
522 |
| Aug 10 2012 |
17517 |
477.23 |
| Aug 10 2012 |
19150 |
522.18 |
| Aug 10 2012 |
26786 |
483.45 |
| Aug 03 2012 |
18701 |
522.18 |
| Aug 03 2012 |
8056 |
522 |
| Aug 03 2012 |
17194 |
477.23 |
| Aug 03 2012 |
26399 |
483.45 |
| Jul 27 2012 |
19181 |
537.86 |
| Jul 27 2012 |
7513 |
522 |
| Jul 27 2012 |
16607 |
477.23 |
| Jul 27 2012 |
25481 |
480.17 |
| Jul 06 2012 |
15959 |
481.28 |
| Jul 06 2012 |
7076 |
528.86 |
| Jul 06 2012 |
17752 |
526.2 |
| Jul 06 2012 |
26423 |
497.65 |
| Jun 22 2012 |
14494 |
480.87 |
| Jun 22 2012 |
7217 |
528.86 |
| Jun 22 2012 |
17434 |
526.2 |
| Jun 22 2012 |
25958 |
502.92 |
| Jun 15 2012 |
14087 |
474.53 |
| Jun 15 2012 |
7258 |
545.07 |
| Jun 15 2012 |
18123 |
549.39 |
| Jun 15 2012 |
26539 |
505.56 |
| Jun 08 2012 |
7240 |
538.93 |
| Jun 08 2012 |
14583 |
485.97 |
| Jun 08 2012 |
17808 |
549.39 |
| Jun 08 2012 |
26898 |
512.3 |
| Jun 01 2012 |
13895 |
485.97 |
| Jun 01 2012 |
7599 |
538.93 |
| Jun 01 2012 |
17756 |
549.39 |
| Jun 01 2012 |
26534 |
512.3 |
| May 25 2012 |
11887 |
499.44 |
| May 25 2012 |
7437 |
538.93 |
| May 25 2012 |
16544 |
549.39 |
| May 25 2012 |
26068 |
529.67 |
| May 18 2012 |
7642 |
538.93 |
| May 18 2012 |
11991 |
499.44 |
| May 18 2012 |
16560 |
549.39 |
| May 18 2012 |
26309 |
529.67 |
| May 11 2012 |
7561 |
538.93 |
| May 11 2012 |
11849 |
499.44 |
| May 11 2012 |
16001 |
549.39 |
| May 11 2012 |
26115 |
529.67 |
| May 04 2012 |
14807 |
549.39 |
| May 04 2012 |
11359 |
499.44 |
| May 04 2012 |
7248 |
538.93 |
| May 04 2012 |
25445 |
529.67 |
| Apr 27 2012 |
6401 |
538.93 |
| Apr 27 2012 |
11912 |
534.01 |
| Apr 27 2012 |
13123 |
549.39 |
| Apr 27 2012 |
25121 |
539.54 |
| Apr 13 2012 |
10046 |
549.39 |
| Apr 13 2012 |
10404 |
531.7 |
| Apr 13 2012 |
5275 |
538.98 |
| Apr 13 2012 |
23079 |
540.25 |
| Apr 06 2012 |
8986 |
549.39 |
| Apr 06 2012 |
9724 |
531.7 |
| Apr 06 2012 |
4717 |
538.98 |
| Apr 06 2012 |
22457 |
540.25 |
| Mar 27 2012 |
9297 |
531.7 |
| Mar 27 2012 |
4935 |
532.89 |
| Mar 27 2012 |
21664 |
532.49 |
| Sep 23 2011 |
12452 |
531.7 |
| Sep 23 2011 |
18719 |
532.49 |
| Sep 16 2011 |
12367 |
531.7 |
| Sep 16 2011 |
18669 |
532.49 |
| Sep 10 2011 |
12103 |
531.7 |
| Sep 10 2011 |
18256 |
532.49 |
| Sep 02 2011 |
12031 |
531.7 |
| Sep 02 2011 |
18112 |
532.49 |
| Aug 26 2011 |
12020 |
531.7 |
| Aug 26 2011 |
18081 |
532.49 |
| Aug 19 2011 |
11556 |
531.7 |
| Aug 19 2011 |
17058 |
532.49 |
| Aug 12 2011 |
17118 |
539.14 |
| Aug 05 2011 |
16958 |
539.14 |
| Jul 29 2011 |
16796 |
539.14 |
| Jul 22 2011 |
16064 |
539.14 |
| Jul 15 2011 |
15301 |
539.14 |
| Jul 08 2011 |
14424 |
539.14 |
| Jul 01 2011 |
11637 |
539.14 |
| Jun 10 2011 |
7153 |
755.13 |
| Jun 10 2011 |
13127 |
690.21 |
| Jun 03 2011 |
6548 |
755.13 |
| Jun 03 2011 |
12255 |
690.21 |
| May 29 2011 |
6409 |
755.13 |
| May 29 2011 |
12219 |
690.21 |
| May 06 2011 |
5637 |
755.13 |
| May 06 2011 |
11758 |
755.13 |
| Apr 22 2011 |
6076 |
755.13 |
| Apr 22 2011 |
12213 |
755.13 |
| Apr 01 2011 |
7072 |
755.13 |
| Apr 01 2011 |
11732 |
755.13 |
| Oct 15 2010 |
10589 |
687.35 |
| Oct 15 2010 |
16363 |
687.35 |
| Aug 15 2010 |
10261 |
687.35 |
| Aug 15 2010 |
15839 |
687.35 |
| Aug 01 2010 |
9208 |
619.57 |
| Aug 01 2010 |
14687 |
619.57 |
| Jul 15 2010 |
8830 |
619.57 |
| Jul 15 2010 |
13876 |
619.57 |
| Jul 01 2010 |
9080 |
619.57 |
| Jul 01 2010 |
14497 |
619.57 |
| Jun 15 2010 |
8635 |
619.57 |
| Jun 15 2010 |
13861 |
619.57 |
| Jun 01 2010 |
7658 |
619.57 |
| Jun 01 2010 |
12948 |
619.57 |
| May 27 2010 |
6967 |
619.57 |
| May 27 2010 |
12116 |
619.57 |
| May 15 2010 |
7116 |
619.57 |
| May 15 2010 |
12230 |
619.57 |
| Apr 30 2010 |
6510 |
619.57 |
| Apr 30 2010 |
11669 |
619.57 |
