| Aug 03 2018 |
2123 |
330.86 |
| Jul 27 2018 |
2133 |
330.86 |
| Jul 20 2018 |
2163 |
330.86 |
| Jul 13 2018 |
2057 |
330.86 |
| Jul 06 2018 |
1858 |
330.86 |
| Jun 29 2018 |
1871 |
330.86 |
| Jun 22 2018 |
1950 |
330.86 |
| Jun 15 2018 |
1954 |
330.86 |
| Jun 08 2018 |
2017 |
330.86 |
| Jun 01 2018 |
2237 |
330.86 |
| May 25 2018 |
2313 |
330.86 |
| May 18 2018 |
2279 |
330.86 |
| May 11 2018 |
2342 |
330.86 |
| May 04 2018 |
2396 |
330.86 |
| Apr 27 2018 |
2408 |
330.86 |
| Apr 20 2018 |
2421 |
330.86 |
| Apr 13 2018 |
2431 |
330.86 |
| Apr 06 2018 |
2451 |
330.86 |
| Mar 30 2018 |
2493 |
330.86 |
| Mar 23 2018 |
2534 |
330.86 |
| Mar 16 2018 |
2570 |
330.86 |
| Mar 09 2018 |
2782 |
334.28 |
| Mar 02 2018 |
1583 |
305.58 |
| Feb 23 2018 |
1596 |
305.58 |
| Feb 16 2018 |
1610 |
305.58 |
| Feb 09 2018 |
1612 |
305.58 |
| Feb 02 2018 |
1614 |
305.58 |
| Jan 26 2018 |
1615 |
305.58 |
| Jan 19 2018 |
1614 |
305.58 |
| Jan 12 2018 |
1618 |
305.58 |
| Jan 05 2018 |
1620 |
305.58 |
| Dec 29 2017 |
1620 |
305.58 |
| Dec 22 2017 |
1620 |
305.58 |
| Dec 15 2017 |
1620 |
305.58 |
| Dec 08 2017 |
1620 |
305.58 |
| Dec 01 2017 |
1620 |
305.58 |
| Nov 24 2017 |
1620 |
305.58 |
| Nov 17 2017 |
1620 |
305.58 |
| Nov 10 2017 |
1620 |
305.58 |
| Nov 03 2017 |
1620 |
305.58 |
| Oct 27 2017 |
1625 |
305.58 |
| Oct 20 2017 |
1620 |
305.58 |
| Oct 13 2017 |
1620 |
305.58 |
| Oct 06 2017 |
1623 |
305.58 |
| Sep 29 2017 |
1621 |
305.58 |
| Sep 22 2017 |
1635 |
305.58 |
| Sep 15 2017 |
1645 |
305.58 |
| Sep 08 2017 |
1659 |
305.58 |
| Sep 01 2017 |
1609 |
305.58 |
| Aug 25 2017 |
1768 |
305.58 |
| Aug 18 2017 |
1796 |
305.58 |
| Aug 11 2017 |
1836 |
305.58 |
| Aug 04 2017 |
1460 |
297.15 |
| Jul 28 2017 |
1694 |
302.05 |
| Jul 21 2017 |
1919 |
306.11 |
| Jul 14 2017 |
1937 |
306.11 |
| Jul 07 2017 |
1960 |
306.11 |
| Jun 30 2017 |
1718 |
300.8 |
| Jun 23 2017 |
1705 |
300.8 |
| Jun 16 2017 |
1743 |
300.8 |
| Jun 09 2017 |
1586 |
300.8 |
| Jun 02 2017 |
1674 |
300.8 |
| May 26 2017 |
1689 |
300.8 |
| May 19 2017 |
1712 |
300.8 |
| May 12 2017 |
1704 |
300.8 |
| May 05 2017 |
1768 |
300.8 |
| Apr 28 2017 |
1754 |
300.8 |
| Apr 21 2017 |
1795 |
300.8 |
| Apr 14 2017 |
1830 |
300.8 |
| Apr 07 2017 |
3070 |
323.44 |
| Mar 31 2017 |
3141 |
323.44 |
| Mar 24 2017 |
3123 |
323.44 |
| Mar 17 2017 |
3140 |
323.44 |
| Mar 10 2017 |
3196 |
323.96 |
| Mar 03 2017 |
3224 |
323.96 |
| Feb 24 2017 |
3233 |
323.96 |
| Feb 17 2017 |
3256 |
323.96 |
| Feb 10 2017 |
3265 |
323.96 |
| Feb 03 2017 |
3274 |
323.96 |
| Jan 27 2017 |
3280 |
323.96 |
| Jan 20 2017 |
3291 |
323.96 |
| Jan 13 2017 |
3296 |
323.96 |
| Jan 06 2017 |
3304 |
323.96 |
| Dec 30 2016 |
3305 |
323.96 |
| Dec 23 2016 |
3305 |
323.96 |
| Dec 16 2016 |
3304 |
323.96 |
| Dec 09 2016 |
3303 |
323.96 |
| Dec 02 2016 |
3303 |
323.96 |
| Nov 25 2016 |
3304 |
323.96 |
| Nov 18 2016 |
3304 |
323.96 |
| Nov 11 2016 |
3302 |
323.96 |
| Nov 04 2016 |
3302 |
323.96 |
| Oct 28 2016 |
3298 |
323.96 |
| Oct 21 2016 |
3304 |
323.96 |
| Oct 14 2016 |
3310 |
323.96 |
| Oct 07 2016 |
3321 |
323.96 |
| Sep 30 2016 |
3319 |
323.96 |
| Sep 23 2016 |
3303 |
323.96 |
| Sep 16 2016 |
3315 |
323.96 |
| Sep 09 2016 |
3382 |
323.96 |
| Sep 02 2016 |
3426 |
323.96 |
| Aug 26 2016 |
3160 |
323.96 |
| Aug 19 2016 |
3189 |
323.96 |
| Aug 12 2016 |
3934 |
324.3 |
| Aug 05 2016 |
4030 |
324.3 |
| Jul 29 2016 |
4442 |
329.54 |
| Jul 22 2016 |
4933 |
334.6 |
| Jun 22 2016 |
6518 |
344.82 |
| Jun 15 2016 |
6608 |
344.82 |
| Jun 08 2016 |
6648 |
344.82 |
| Jun 01 2016 |
6908 |
344.82 |
| May 25 2016 |
6914 |
344.82 |
| May 18 2016 |
6916 |
344.82 |
| May 11 2016 |
6906 |
344.82 |
| May 04 2016 |
7414 |
349.83 |
| Apr 27 2016 |
10986 |
378.44 |
| Apr 20 2016 |
11029 |
378.44 |
| Apr 13 2016 |
10993 |
378.44 |
| Apr 06 2016 |
11199 |
379.52 |
| Mar 30 2016 |
11130 |
379.52 |
| Mar 23 2016 |
11253 |
379.52 |
| Mar 16 2016 |
9290 |
364.14 |
| Mar 09 2016 |
9318 |
364.14 |
| Mar 02 2016 |
9294 |
364.14 |
| Feb 24 2016 |
9294 |
364.14 |
| Feb 17 2016 |
9378 |
364.14 |
| Feb 10 2016 |
9415 |
364.14 |
| Feb 03 2016 |
9418 |
364.14 |
| Jan 27 2016 |
9445 |
364.14 |
| Jan 20 2016 |
9467 |
364.14 |
| Jan 13 2016 |
9472 |
364.14 |
| Jan 06 2016 |
9477 |
364.14 |
| Dec 30 2015 |
9476 |
364.14 |
| Dec 23 2015 |
9476 |
364.14 |
| Dec 16 2015 |
9476 |
364.14 |
| Dec 09 2015 |
9478 |
364.14 |
| Dec 02 2015 |
9479 |
364.14 |
| Nov 25 2015 |
9479 |
364.14 |
| Nov 18 2015 |
9479 |
364.14 |
| Nov 11 2015 |
9482 |
364.14 |
| Nov 04 2015 |
9482 |
364.14 |
| Oct 28 2015 |
9467 |
364.14 |
| Oct 21 2015 |
9471 |
364.14 |
| Oct 14 2015 |
9473 |
364.14 |
| Oct 07 2015 |
9476 |
364.14 |
| Sep 30 2015 |
9492 |
364.14 |
| Sep 23 2015 |
9531 |
364.14 |
| Sep 16 2015 |
9508 |
364.14 |
| Sep 09 2015 |
9530 |
364.14 |
| Sep 02 2015 |
9503 |
364.14 |
| Aug 26 2015 |
9634 |
364.14 |
| Aug 19 2015 |
9816 |
364.14 |
| Aug 12 2015 |
9839 |
364.14 |
| Aug 05 2015 |
9863 |
364.14 |
| Jul 29 2015 |
10880 |
371.43 |
| Jul 22 2015 |
10860 |
371.43 |
| Jul 15 2015 |
10975 |
371.43 |
| Jul 08 2015 |
11148 |
371.43 |
| Jul 01 2015 |
10915 |
369.15 |
| Jun 24 2015 |
10968 |
369.15 |
| Jun 17 2015 |
11034 |
369.15 |
| Jun 10 2015 |
10987 |
369.15 |
| Jun 03 2015 |
12255 |
377.42 |
| May 27 2015 |
12176 |
377.42 |
| May 20 2015 |
12240 |
377.42 |
| May 13 2015 |
12324 |
377.42 |
| May 06 2015 |
11616 |
374 |
| Apr 29 2015 |
11741 |
374 |
| Apr 22 2015 |
11832 |
374 |
| Apr 15 2015 |
11346 |
370.06 |
| Apr 08 2015 |
11386 |
370.06 |
| Apr 01 2015 |
10411 |
360.91 |
| Mar 25 2015 |
10546 |
364.6 |
| Mar 18 2015 |
12028 |
377.5 |
| Mar 11 2015 |
12420 |
377.5 |
| Mar 04 2015 |
12546 |
377.5 |
| Feb 25 2015 |
12556 |
377.5 |
| Feb 18 2015 |
12636 |
377.5 |
| Feb 11 2015 |
12641 |
377.5 |
| Feb 04 2015 |
12653 |
377.5 |
| Jan 28 2015 |
12670 |
377.5 |
| Jan 21 2015 |
12692 |
377.5 |
| Jan 14 2015 |
12717 |
377.5 |
| Jan 07 2015 |
12706 |
377.5 |
| Dec 31 2014 |
12708 |
377.5 |
| Dec 24 2014 |
12708 |
377.5 |
| Dec 17 2014 |
12701 |
377.5 |
| Dec 10 2014 |
12701 |
377.5 |
| Dec 03 2014 |
12701 |
377.5 |
| Nov 26 2014 |
12701 |
377.5 |
| Nov 19 2014 |
12700 |
377.5 |
| Nov 12 2014 |
12700 |
377.5 |
| Nov 05 2014 |
12700 |
377.5 |
| Oct 29 2014 |
12700 |
377.5 |
| Oct 22 2014 |
12719 |
377.5 |
| Oct 15 2014 |
12698 |
377.5 |
| Oct 08 2014 |
12696 |
377.5 |
| Oct 01 2014 |
12709 |
377.5 |
| Sep 24 2014 |
12694 |
377.5 |
| Sep 17 2014 |
12679 |
377.5 |
| Sep 10 2014 |
12706 |
377.5 |
| Sep 03 2014 |
12744 |
377.5 |
| Aug 27 2014 |
12762 |
377.5 |
| Aug 20 2014 |
12775 |
377.5 |
| Aug 13 2014 |
11741 |
369.43 |
| Aug 06 2014 |
11791 |
369.43 |
| Jul 30 2014 |
11526 |
366.85 |
| Jul 23 2014 |
11499 |
366.85 |
| Jul 16 2014 |
11474 |
366.85 |
| Jul 09 2014 |
13087 |
379.38 |
| Jul 02 2014 |
12211 |
371.33 |
| Jun 25 2014 |
12198 |
371.33 |
| Jun 18 2014 |
12243 |
371.33 |
| Jun 11 2014 |
12848 |
374.92 |
| Jun 04 2014 |
12968 |
374.92 |
| May 28 2014 |
12998 |
374.92 |
| May 21 2014 |
13053 |
374.92 |
| May 14 2014 |
13103 |
374.92 |
| May 07 2014 |
12940 |
374.92 |
| Apr 30 2014 |
15821 |
393.18 |
| Apr 23 2014 |
16077 |
393.18 |
| Apr 16 2014 |
15949 |
393.18 |
| Apr 09 2014 |
16233 |
393.18 |
| Apr 02 2014 |
17571 |
404.96 |
| Mar 26 2014 |
17535 |
404.96 |
| Mar 19 2014 |
18187 |
409.42 |
| Mar 12 2014 |
18210 |
409.42 |
| Mar 05 2014 |
18114 |
409.42 |
| Feb 26 2014 |
18116 |
409.42 |
| Feb 19 2014 |
18136 |
409.42 |
| Feb 12 2014 |
18092 |
409.42 |
| Feb 05 2014 |
18161 |
409.42 |
| Jan 29 2014 |
18172 |
409.42 |
| Jan 22 2014 |
18112 |
409.42 |
| Jan 15 2014 |
18141 |
409.42 |
| Jan 08 2014 |
18095 |
409.42 |
| Jan 01 2014 |
18097 |
409.42 |
| Dec 25 2013 |
18102 |
409.42 |
| Dec 18 2013 |
18102 |
409.42 |
| Dec 11 2013 |
18103 |
409.42 |
| Dec 04 2013 |
18104 |
409.42 |
| Nov 27 2013 |
18104 |
409.42 |
| Nov 20 2013 |
18105 |
409.42 |
| Nov 13 2013 |
18105 |
409.42 |
| Nov 06 2013 |
18105 |
409.42 |
| Oct 30 2013 |
18103 |
409.42 |
| Oct 23 2013 |
18102 |
409.42 |
| Oct 16 2013 |
19637 |
419.6 |
| Oct 09 2013 |
19509 |
419.6 |
| Oct 02 2013 |
19542 |
419.6 |
| Sep 25 2013 |
19493 |
419.6 |
| Sep 18 2013 |
19336 |
419.6 |
| Sep 11 2013 |
19239 |
419.6 |
| Sep 04 2013 |
19340 |
419.6 |
| Aug 28 2013 |
19287 |
419.6 |
| Aug 21 2013 |
19413 |
419.6 |
| Aug 14 2013 |
19181 |
419.6 |
| Aug 07 2013 |
21933 |
437.35 |
| Jul 31 2013 |
22160 |
437.35 |
| Jul 24 2013 |
22454 |
438.48 |
| Jul 17 2013 |
22547 |
438.48 |
| Jul 10 2013 |
22780 |
438.48 |
| Jul 03 2013 |
22765 |
438.48 |
| Jun 26 2013 |
22807 |
437.6 |
| Jun 19 2013 |
22777 |
437.6 |
| Jun 12 2013 |
23053 |
437.6 |
| Jun 05 2013 |
22848 |
437.6 |
| May 29 2013 |
22844 |
437.6 |
| May 22 2013 |
23288 |
437.6 |
| May 15 2013 |
23272 |
437.6 |
| May 08 2013 |
23255 |
437.9 |
| May 01 2013 |
23461 |
437.9 |
| Apr 24 2013 |
23349 |
437.9 |
| Apr 17 2013 |
26978 |
460.3 |
| Apr 10 2013 |
27082 |
462.46 |
| Apr 03 2013 |
26992 |
462.46 |
| Mar 27 2013 |
27091 |
462.46 |
| Mar 20 2013 |
27002 |
462.46 |
| Mar 13 2013 |
26927 |
462.46 |
| Oct 19 2012 |
28896 |
483.43 |
| Sep 23 2012 |
28554 |
483.43 |
| Aug 31 2012 |
27861 |
483.43 |
| Aug 24 2012 |
27560 |
483.43 |
| Aug 10 2012 |
26786 |
483.45 |
| Aug 03 2012 |
26399 |
483.45 |
| Jul 27 2012 |
25481 |
480.17 |
| Jul 06 2012 |
26423 |
497.65 |
| Jun 22 2012 |
25958 |
502.92 |
| Jun 15 2012 |
26539 |
505.56 |
| Jun 08 2012 |
26898 |
512.3 |
| Jun 01 2012 |
26534 |
512.3 |
| May 25 2012 |
26068 |
529.67 |
| May 18 2012 |
26309 |
529.67 |
| May 11 2012 |
26115 |
529.67 |
| May 04 2012 |
25445 |
529.67 |
| Apr 27 2012 |
25121 |
539.54 |
| Apr 13 2012 |
23079 |
540.25 |
| Apr 06 2012 |
22457 |
540.25 |
| Mar 27 2012 |
21664 |
532.49 |
| Sep 23 2011 |
18719 |
532.49 |
| Sep 16 2011 |
18669 |
532.49 |
| Sep 10 2011 |
18256 |
532.49 |
| Sep 02 2011 |
18112 |
532.49 |
| Aug 26 2011 |
18081 |
532.49 |
| Aug 19 2011 |
17058 |
532.49 |
| Aug 12 2011 |
17118 |
539.14 |
| Aug 05 2011 |
16958 |
539.14 |
| Jul 29 2011 |
16796 |
539.14 |
| Jul 22 2011 |
16064 |
539.14 |
| Jul 15 2011 |
15301 |
539.14 |
| Jul 08 2011 |
14424 |
539.14 |
| Jul 01 2011 |
11637 |
539.14 |
| Jun 10 2011 |
13127 |
690.21 |
| Jun 03 2011 |
12255 |
690.21 |
| May 29 2011 |
12219 |
690.21 |
| May 06 2011 |
11758 |
755.13 |
| Apr 22 2011 |
12213 |
755.13 |
| Apr 01 2011 |
11732 |
755.13 |
| Oct 15 2010 |
16363 |
687.35 |
| Aug 15 2010 |
15839 |
687.35 |
| Aug 01 2010 |
14687 |
619.57 |
| Jul 15 2010 |
13876 |
619.57 |
| Jul 01 2010 |
14497 |
619.57 |
| Jun 15 2010 |
13861 |
619.57 |
| Jun 01 2010 |
12948 |
619.57 |
| May 27 2010 |
12116 |
619.57 |
| May 15 2010 |
12230 |
619.57 |
| Apr 30 2010 |
11669 |
619.57 |
