| Feb 24 2022 |
589 |
539.65 |
| Feb 24 2022 |
847 |
535.12 |
| Feb 17 2022 |
541 |
539.65 |
| Feb 17 2022 |
844 |
535.12 |
| Feb 10 2022 |
271 |
524.65 |
| Feb 10 2022 |
828 |
525 |
| Feb 03 2022 |
274 |
524.65 |
| Feb 03 2022 |
833 |
525 |
| Jan 27 2022 |
282 |
524.65 |
| Jan 27 2022 |
795 |
595.21 |
| Jan 27 2022 |
906 |
539.04 |
| Jan 20 2022 |
286 |
524.65 |
| Jan 20 2022 |
800 |
595.21 |
| Jan 20 2022 |
907 |
539.04 |
| Jan 13 2022 |
286 |
524.65 |
| Jan 13 2022 |
795 |
595.21 |
| Jan 13 2022 |
908 |
539.04 |
| Jan 06 2022 |
286 |
524.65 |
| Jan 06 2022 |
795 |
595.21 |
| Jan 06 2022 |
908 |
539.04 |
| Dec 30 2021 |
287 |
524.65 |
| Dec 30 2021 |
795 |
595.21 |
| Dec 30 2021 |
912 |
539.04 |
| Dec 23 2021 |
287 |
524.65 |
| Dec 23 2021 |
795 |
595.21 |
| Dec 23 2021 |
912 |
539.04 |
| Dec 16 2021 |
287 |
524.65 |
| Dec 16 2021 |
795 |
595.21 |
| Dec 16 2021 |
912 |
539.04 |
| Dec 09 2021 |
287 |
524.65 |
| Dec 09 2021 |
795 |
595.21 |
| Dec 09 2021 |
912 |
539.04 |
| Dec 02 2021 |
287 |
524.65 |
| Dec 02 2021 |
795 |
595.21 |
| Dec 02 2021 |
912 |
539.04 |
| Nov 25 2021 |
287 |
524.65 |
| Nov 25 2021 |
795 |
595.21 |
| Nov 25 2021 |
912 |
539.04 |
| Nov 18 2021 |
287 |
524.65 |
| Nov 18 2021 |
795 |
595.21 |
| Nov 18 2021 |
912 |
539.04 |
| Nov 11 2021 |
287 |
524.65 |
| Nov 11 2021 |
797 |
595.21 |
| Nov 11 2021 |
912 |
539.04 |
| Nov 04 2021 |
287 |
524.65 |
| Nov 04 2021 |
797 |
595.21 |
| Nov 04 2021 |
914 |
539.04 |
| Oct 28 2021 |
287 |
524.65 |
| Oct 28 2021 |
798 |
595.21 |
| Oct 28 2021 |
914 |
539.04 |
| Oct 21 2021 |
287 |
524.65 |
| Oct 21 2021 |
799 |
595.21 |
| Oct 21 2021 |
915 |
539.04 |
| Oct 14 2021 |
291 |
524.65 |
| Oct 14 2021 |
797 |
595.21 |
| Oct 14 2021 |
916 |
539.04 |
| Oct 07 2021 |
291 |
524.65 |
| Oct 07 2021 |
803 |
595.21 |
| Oct 07 2021 |
916 |
539.04 |
| Sep 30 2021 |
291 |
524.65 |
| Sep 30 2021 |
799 |
595.21 |
| Sep 30 2021 |
913 |
539.04 |
| Sep 23 2021 |
291 |
524.65 |
| Sep 23 2021 |
787 |
595.21 |
| Sep 23 2021 |
891 |
539.04 |
| Sep 16 2021 |
288 |
524.65 |
| Sep 16 2021 |
776 |
595.21 |
| Sep 16 2021 |
884 |
539.04 |
| Sep 09 2021 |
291 |
524.65 |
| Sep 09 2021 |
772 |
595.21 |
| Sep 09 2021 |
889 |
539.04 |
| Sep 02 2021 |
284 |
524.65 |
| Sep 02 2021 |
713 |
595.21 |
| Sep 02 2021 |
862 |
539.04 |
| Aug 26 2021 |
284 |
524.65 |
| Aug 26 2021 |
744 |
595.21 |
| Aug 26 2021 |
912 |
539.04 |
| Aug 19 2021 |
355 |
524.65 |
| Aug 19 2021 |
736 |
595.21 |
| Aug 19 2021 |
937 |
539.04 |
| Aug 12 2021 |
358 |
524.65 |
| Aug 12 2021 |
736 |
595.21 |
| Aug 12 2021 |
923 |
539.04 |
| Aug 05 2021 |
360 |
524.65 |
| Aug 05 2021 |
771 |
595.21 |
| Aug 05 2021 |
930 |
539.04 |
| Jul 29 2021 |
360 |
524.65 |
| Jul 29 2021 |
779 |
595.21 |
| Jul 29 2021 |
948 |
539.04 |
| Jul 22 2021 |
354 |
524.65 |
| Jul 22 2021 |
796 |
595.21 |
| Jul 22 2021 |
956 |
539.04 |
| Jul 15 2021 |
364 |
524.65 |
| Jul 15 2021 |
799 |
595.21 |
| Jul 15 2021 |
980 |
539.04 |
| Jul 08 2021 |
366 |
524.65 |
| Jul 08 2021 |
842 |
595.21 |
| Jul 08 2021 |
1008 |
539.04 |
| Jul 01 2021 |
374 |
524.65 |
| Jul 01 2021 |
842 |
595.21 |
| Jul 01 2021 |
1035 |
539.04 |
| Jun 24 2021 |
379 |
524.65 |
| Jun 24 2021 |
827 |
595.21 |
| Jun 24 2021 |
1049 |
539.04 |
| Jun 17 2021 |
355 |
514.64 |
| Jun 17 2021 |
829 |
595.21 |
| Jun 17 2021 |
912 |
516.92 |
| Jun 10 2021 |
362 |
514.64 |
| Jun 10 2021 |
856 |
595.21 |
| Jun 10 2021 |
894 |
516.92 |
| Jun 03 2021 |
905 |
516.92 |
| May 27 2021 |
363 |
514.64 |
| May 27 2021 |
859 |
595.21 |
| May 27 2021 |
915 |
516.92 |
| May 07 2021 |
20474 |
516.92 |
| Feb 26 2021 |
1395 |
477.68 |
| Feb 26 2021 |
3599 |
539.65 |
| Feb 26 2021 |
6105 |
535.12 |
| Feb 19 2021 |
1414 |
477.68 |
| Feb 19 2021 |
4562 |
539.65 |
| Feb 19 2021 |
6919 |
535.12 |
| Feb 12 2021 |
4750 |
524.65 |
| Feb 12 2021 |
1696 |
477.68 |
| Feb 12 2021 |
7126 |
525 |
| Feb 05 2021 |
1842 |
477.68 |
| Feb 05 2021 |
5063 |
524.65 |
| Feb 05 2021 |
7585 |
525 |
| Jan 29 2021 |
5563 |
595.21 |
| Jan 29 2021 |
1854 |
477.68 |
| Jan 29 2021 |
5226 |
524.65 |
| Jan 29 2021 |
8151 |
539.04 |
| Jan 22 2021 |
5376 |
524.65 |
| Jan 22 2021 |
1864 |
477.68 |
| Jan 22 2021 |
5697 |
595.21 |
| Jan 22 2021 |
8321 |
539.04 |
| Jan 15 2021 |
1864 |
477.68 |
| Jan 15 2021 |
5941 |
595.21 |
| Jan 15 2021 |
5376 |
524.65 |
| Jan 15 2021 |
8503 |
539.04 |
| Jan 08 2021 |
1864 |
477.68 |
| Jan 08 2021 |
5941 |
595.21 |
| Jan 08 2021 |
5376 |
524.65 |
| Jan 08 2021 |
8469 |
539.04 |
| Jan 01 2021 |
5926 |
595.21 |
| Jan 01 2021 |
1864 |
477.68 |
| Jan 01 2021 |
5376 |
524.65 |
| Jan 01 2021 |
8427 |
539.04 |
| Dec 25 2020 |
5376 |
524.65 |
| Dec 25 2020 |
1864 |
477.68 |
| Dec 25 2020 |
5926 |
595.21 |
| Dec 25 2020 |
8427 |
539.04 |
| Dec 18 2020 |
5926 |
595.21 |
| Dec 18 2020 |
1820 |
477.68 |
| Dec 18 2020 |
5376 |
524.65 |
| Dec 18 2020 |
8427 |
539.04 |
| Dec 11 2020 |
1820 |
477.68 |
| Dec 11 2020 |
5926 |
595.21 |
| Dec 11 2020 |
5376 |
524.65 |
| Dec 11 2020 |
8407 |
539.04 |
| Dec 04 2020 |
5873 |
595.21 |
| Dec 04 2020 |
1820 |
477.68 |
| Dec 04 2020 |
5376 |
524.65 |
| Dec 04 2020 |
8368 |
539.04 |
| Nov 27 2020 |
5873 |
595.21 |
| Nov 27 2020 |
1820 |
477.68 |
| Nov 27 2020 |
5376 |
524.65 |
| Nov 27 2020 |
8368 |
539.04 |
| Nov 20 2020 |
5873 |
595.21 |
| Nov 20 2020 |
1820 |
477.68 |
| Nov 20 2020 |
5376 |
524.65 |
| Nov 20 2020 |
8368 |
539.04 |
| Nov 13 2020 |
1820 |
477.68 |
| Nov 13 2020 |
5873 |
595.21 |
| Nov 13 2020 |
5376 |
524.65 |
| Nov 13 2020 |
8368 |
539.04 |
| Nov 06 2020 |
5376 |
524.65 |
| Nov 06 2020 |
5873 |
595.21 |
| Nov 06 2020 |
1820 |
477.68 |
| Nov 06 2020 |
8476 |
539.04 |
| Oct 30 2020 |
1801 |
477.68 |
| Oct 30 2020 |
5859 |
595.21 |
| Oct 30 2020 |
5362 |
524.65 |
| Oct 30 2020 |
8390 |
539.04 |
| Oct 23 2020 |
5859 |
595.21 |
| Oct 23 2020 |
1792 |
477.68 |
| Oct 23 2020 |
5167 |
524.65 |
| Oct 23 2020 |
8280 |
539.04 |
| Oct 16 2020 |
5232 |
524.65 |
| Oct 16 2020 |
5824 |
595.21 |
| Oct 16 2020 |
1717 |
477.68 |
| Oct 16 2020 |
8311 |
539.04 |
| Oct 09 2020 |
5768 |
595.21 |
| Oct 09 2020 |
1717 |
477.68 |
| Oct 09 2020 |
5222 |
524.65 |
| Oct 09 2020 |
8261 |
539.04 |
| Oct 02 2020 |
5133 |
524.65 |
| Oct 02 2020 |
5440 |
595.21 |
| Oct 02 2020 |
1667 |
477.68 |
| Oct 02 2020 |
7924 |
539.04 |
| Sep 25 2020 |
5058 |
524.65 |
| Sep 25 2020 |
5527 |
595.21 |
| Sep 25 2020 |
1499 |
477.68 |
| Sep 25 2020 |
7977 |
539.04 |
| Sep 18 2020 |
5573 |
595.21 |
| Sep 18 2020 |
1527 |
477.68 |
| Sep 18 2020 |
5093 |
524.65 |
| Sep 18 2020 |
8025 |
539.04 |
| Sep 11 2020 |
1390 |
477.68 |
| Sep 11 2020 |
5656 |
595.21 |
| Sep 11 2020 |
4930 |
524.65 |
| Sep 11 2020 |
7757 |
539.04 |
| Sep 04 2020 |
6046 |
595.21 |
| Sep 04 2020 |
1438 |
477.68 |
| Sep 04 2020 |
5547 |
524.65 |
| Sep 04 2020 |
8659 |
539.04 |
| Aug 28 2020 |
5950 |
524.65 |
| Aug 28 2020 |
6658 |
595.21 |
| Aug 28 2020 |
1781 |
477.68 |
| Aug 28 2020 |
9245 |
539.04 |
| Aug 21 2020 |
1786 |
477.68 |
| Aug 21 2020 |
7122 |
595.21 |
| Aug 21 2020 |
6378 |
524.65 |
| Aug 21 2020 |
10004 |
539.04 |
| Aug 14 2020 |
1991 |
477.68 |
| Aug 14 2020 |
7477 |
595.21 |
| Aug 14 2020 |
6630 |
524.65 |
| Aug 14 2020 |
10501 |
539.04 |
| Aug 07 2020 |
7146 |
524.65 |
| Aug 07 2020 |
2185 |
477.68 |
| Aug 07 2020 |
8119 |
595.21 |
| Aug 07 2020 |
11262 |
539.04 |
| Jul 31 2020 |
8860 |
595.21 |
| Jul 31 2020 |
2323 |
477.68 |
| Jul 31 2020 |
7608 |
524.65 |
| Jul 31 2020 |
12013 |
539.04 |
| Jul 24 2020 |
9596 |
595.21 |
| Jul 24 2020 |
2342 |
477.68 |
| Jul 24 2020 |
7935 |
524.65 |
| Jul 24 2020 |
12816 |
539.04 |
| Jul 17 2020 |
2427 |
477.68 |
| Jul 17 2020 |
10396 |
595.21 |
| Jul 17 2020 |
8431 |
524.65 |
| Jul 17 2020 |
13416 |
539.04 |
| Jul 10 2020 |
8813 |
524.65 |
| Jul 10 2020 |
11385 |
595.21 |
| Jul 10 2020 |
2682 |
477.68 |
| Jul 10 2020 |
14280 |
539.04 |
| Jul 03 2020 |
11662 |
595.21 |
| Jul 03 2020 |
2752 |
477.68 |
| Jul 03 2020 |
9038 |
524.65 |
| Jul 03 2020 |
14493 |
539.04 |
| Jun 26 2020 |
2977 |
477.68 |
| Jun 26 2020 |
12387 |
595.21 |
| Jun 26 2020 |
9408 |
524.65 |
| Jun 26 2020 |
15182 |
539.04 |
| Jun 19 2020 |
3063 |
477.68 |
| Jun 19 2020 |
12775 |
595.21 |
| Jun 19 2020 |
9262 |
514.64 |
| Jun 19 2020 |
14293 |
516.92 |
| Jun 12 2020 |
13324 |
595.21 |
| Jun 12 2020 |
3195 |
477.68 |
| Jun 12 2020 |
9737 |
514.64 |
| Jun 12 2020 |
14810 |
516.92 |
| Jun 05 2020 |
13994 |
595.21 |
| Jun 05 2020 |
3337 |
477.68 |
| Jun 05 2020 |
9972 |
514.64 |
| Jun 05 2020 |
15324 |
516.92 |
| May 29 2020 |
3572 |
477.68 |
| May 29 2020 |
14518 |
595.21 |
| May 29 2020 |
10298 |
514.64 |
| May 29 2020 |
15801 |
516.92 |
| May 22 2020 |
10594 |
514.64 |
| May 22 2020 |
15086 |
595.21 |
| May 22 2020 |
3714 |
477.68 |
| May 22 2020 |
16268 |
516.92 |
| May 15 2020 |
4220 |
477.68 |
| May 15 2020 |
15410 |
595.21 |
| May 15 2020 |
11152 |
514.64 |
| May 15 2020 |
16784 |
516.92 |
| May 08 2020 |
15777 |
595.21 |
| May 08 2020 |
4360 |
477.68 |
| May 08 2020 |
11418 |
514.64 |
| May 08 2020 |
17185 |
516.92 |
| May 01 2020 |
11985 |
514.64 |
| May 01 2020 |
16559 |
595.21 |
| May 01 2020 |
4798 |
477.68 |
| May 01 2020 |
17951 |
516.92 |
| Apr 24 2020 |
17174 |
595.21 |
| Apr 24 2020 |
4885 |
477.68 |
| Apr 24 2020 |
12481 |
514.64 |
| Apr 24 2020 |
19210 |
516.92 |
| Apr 17 2020 |
12913 |
514.64 |
| Apr 17 2020 |
17311 |
595.21 |
| Apr 17 2020 |
4893 |
477.68 |
| Apr 17 2020 |
19600 |
516.92 |
| Apr 10 2020 |
13299 |
514.64 |
| Apr 10 2020 |
17746 |
595.21 |
| Apr 10 2020 |
5013 |
477.68 |
| Apr 10 2020 |
20038 |
516.92 |
| Apr 03 2020 |
5329 |
477.68 |
| Apr 03 2020 |
18155 |
595.21 |
| Apr 03 2020 |
13809 |
514.64 |
| Apr 03 2020 |
20540 |
516.92 |
| Mar 27 2020 |
5697 |
477.68 |
| Mar 27 2020 |
18589 |
595.21 |
| Mar 27 2020 |
14318 |
514.64 |
| Mar 27 2020 |
21090 |
516.92 |
| Mar 20 2020 |
5806 |
477.68 |
| Mar 20 2020 |
18878 |
595.21 |
| Mar 20 2020 |
14606 |
514.64 |
| Mar 20 2020 |
21388 |
516.92 |
| Mar 13 2020 |
12903 |
489.62 |
| Mar 13 2020 |
19050 |
595.21 |
| Mar 13 2020 |
22489 |
524.82 |
| Mar 06 2020 |
19214 |
595.21 |
| Mar 06 2020 |
13113 |
489.62 |
| Mar 06 2020 |
22726 |
524.82 |
| Feb 28 2020 |
19210 |
595.21 |
| Feb 28 2020 |
12690 |
484.6 |
| Feb 28 2020 |
24127 |
539.9 |
| Feb 21 2020 |
12523 |
484.6 |
| Feb 21 2020 |
19011 |
595.21 |
| Feb 21 2020 |
23913 |
539.9 |
| Feb 14 2020 |
12567 |
484.6 |
| Feb 14 2020 |
17921 |
484.6 |
| Feb 07 2020 |
12512 |
484.6 |
| Feb 07 2020 |
17798 |
484.6 |
| Jan 31 2020 |
12599 |
484.6 |
| Jan 31 2020 |
17867 |
484.6 |
| Jan 24 2020 |
12615 |
484.6 |
| Jan 24 2020 |
17887 |
484.6 |
| Jan 17 2020 |
12629 |
484.6 |
| Jan 17 2020 |
17787 |
484.6 |
| Jan 10 2020 |
12629 |
484.6 |
| Jan 10 2020 |
17786 |
484.6 |
| Jan 03 2020 |
12631 |
484.6 |
| Jan 03 2020 |
17795 |
484.6 |
| Dec 27 2019 |
12631 |
484.6 |
| Dec 27 2019 |
17788 |
484.6 |
| Dec 20 2019 |
12631 |
484.6 |
| Dec 20 2019 |
17788 |
484.6 |
| Dec 13 2019 |
12632 |
484.6 |
| Dec 13 2019 |
17789 |
484.6 |
| Dec 06 2019 |
12632 |
484.6 |
| Dec 06 2019 |
17772 |
484.6 |
| Nov 29 2019 |
12632 |
484.6 |
| Nov 29 2019 |
17759 |
484.6 |
| Nov 22 2019 |
12632 |
484.6 |
| Nov 22 2019 |
17759 |
484.6 |
| Nov 15 2019 |
12632 |
484.6 |
| Nov 15 2019 |
17764 |
484.6 |
| Nov 08 2019 |
12592 |
484.6 |
| Nov 08 2019 |
17694 |
484.6 |
| Nov 01 2019 |
12349 |
484.6 |
| Nov 01 2019 |
17475 |
484.6 |
| Oct 25 2019 |
12349 |
484.6 |
| Oct 25 2019 |
17493 |
484.6 |
| Oct 18 2019 |
12402 |
484.6 |
| Oct 18 2019 |
17526 |
484.6 |
| Oct 11 2019 |
12358 |
484.6 |
| Oct 11 2019 |
17492 |
484.6 |
| Oct 04 2019 |
12328 |
484.6 |
| Oct 04 2019 |
17468 |
484.6 |
| Sep 27 2019 |
12332 |
484.6 |
| Sep 27 2019 |
17591 |
484.6 |
| Sep 20 2019 |
12298 |
484.6 |
| Sep 20 2019 |
17578 |
484.6 |
| Sep 13 2019 |
12371 |
484.6 |
| Sep 13 2019 |
17607 |
484.6 |
| Sep 06 2019 |
12602 |
484.6 |
| Sep 06 2019 |
17903 |
484.6 |
| Aug 30 2019 |
12678 |
484.6 |
| Aug 30 2019 |
18025 |
484.6 |
| Aug 23 2019 |
12839 |
484.6 |
| Aug 23 2019 |
18217 |
484.6 |
| Aug 16 2019 |
12758 |
484.6 |
| Aug 16 2019 |
18146 |
484.6 |
| Aug 09 2019 |
12817 |
484.6 |
| Aug 09 2019 |
18210 |
484.6 |
| Aug 02 2019 |
12934 |
484.6 |
| Aug 02 2019 |
18343 |
484.6 |
| Jul 26 2019 |
12919 |
484.6 |
| Jul 26 2019 |
18436 |
484.6 |
| Jul 19 2019 |
13133 |
484.6 |
| Jul 19 2019 |
18590 |
484.6 |
| Jul 12 2019 |
13132 |
484.6 |
| Jul 12 2019 |
18728 |
484.6 |
| Jul 05 2019 |
13342 |
484.6 |
| Jul 05 2019 |
19114 |
484.6 |
| Jun 28 2019 |
13447 |
484.6 |
| Jun 28 2019 |
19298 |
484.6 |
