| Apr 18 2024 |
953 |
306.64 |
| Apr 18 2024 |
1348 |
328.19 |
| Apr 18 2024 |
4080 |
313.82 |
| Apr 17 2024 |
961 |
306.64 |
| Apr 17 2024 |
1331 |
328.19 |
| Apr 17 2024 |
4060 |
313.82 |
| Apr 10 2024 |
991 |
306.64 |
| Apr 10 2024 |
1329 |
328.19 |
| Apr 10 2024 |
4064 |
313.82 |
| Apr 03 2024 |
990 |
306.64 |
| Apr 03 2024 |
1327 |
328.19 |
| Apr 03 2024 |
4079 |
313.82 |
| Mar 27 2024 |
995 |
306.64 |
| Mar 27 2024 |
1323 |
328.19 |
| Mar 27 2024 |
4094 |
313.82 |
| Mar 21 2024 |
993 |
306.64 |
| Mar 21 2024 |
1300 |
328.19 |
| Mar 21 2024 |
4079 |
313.82 |
| Mar 14 2024 |
1017 |
306.64 |
| Mar 14 2024 |
1299 |
328.19 |
| Mar 14 2024 |
4036 |
313.82 |
| Mar 07 2024 |
1014 |
306.64 |
| Mar 07 2024 |
1296 |
328.19 |
| Mar 07 2024 |
4047 |
313.82 |
| Feb 29 2024 |
1019 |
306.64 |
| Feb 29 2024 |
1297 |
328.19 |
| Feb 29 2024 |
4069 |
313.82 |
| Feb 22 2024 |
1028 |
306.64 |
| Feb 22 2024 |
1294 |
328.19 |
| Feb 22 2024 |
4070 |
313.82 |
| Feb 15 2024 |
1011 |
306.64 |
| Feb 15 2024 |
1295 |
328.19 |
| Feb 15 2024 |
4069 |
313.82 |
| Feb 08 2024 |
1015 |
306.64 |
| Feb 08 2024 |
1289 |
328.19 |
| Feb 08 2024 |
4034 |
313.82 |
| Feb 01 2024 |
980 |
306.64 |
| Feb 01 2024 |
1283 |
328.19 |
| Feb 01 2024 |
3961 |
313.82 |
| Jan 25 2024 |
958 |
306.64 |
| Jan 25 2024 |
1273 |
328.19 |
| Jan 25 2024 |
3948 |
313.82 |
| Jan 18 2024 |
958 |
306.64 |
| Jan 18 2024 |
1270 |
328.19 |
| Jan 18 2024 |
3939 |
313.82 |
| Jan 11 2024 |
958 |
306.64 |
| Jan 11 2024 |
1268 |
328.19 |
| Jan 11 2024 |
3940 |
313.82 |
| Jan 04 2024 |
958 |
306.64 |
| Jan 04 2024 |
1269 |
328.19 |
| Jan 04 2024 |
3938 |
313.82 |
| Dec 28 2023 |
958 |
306.64 |
| Dec 28 2023 |
1268 |
328.19 |
| Dec 28 2023 |
3939 |
313.82 |
| Dec 21 2023 |
958 |
306.64 |
| Dec 21 2023 |
1268 |
328.19 |
| Dec 21 2023 |
3939 |
313.82 |
| Dec 14 2023 |
958 |
306.64 |
| Dec 14 2023 |
1268 |
328.19 |
| Dec 14 2023 |
3939 |
313.82 |
| Dec 07 2023 |
958 |
306.64 |
| Dec 07 2023 |
1268 |
328.19 |
| Dec 07 2023 |
3939 |
313.82 |
| Nov 30 2023 |
962 |
306.64 |
| Nov 30 2023 |
1269 |
328.19 |
| Nov 30 2023 |
3940 |
313.82 |
| Nov 23 2023 |
962 |
306.64 |
| Nov 23 2023 |
1269 |
328.19 |
| Nov 23 2023 |
3937 |
313.82 |
| Nov 16 2023 |
962 |
306.64 |
| Nov 16 2023 |
1269 |
328.19 |
| Nov 16 2023 |
3937 |
313.82 |
| Nov 09 2023 |
970 |
306.64 |
| Nov 09 2023 |
1268 |
328.19 |
| Nov 09 2023 |
3935 |
313.82 |
| Nov 02 2023 |
969 |
306.64 |
| Nov 02 2023 |
1268 |
328.19 |
| Nov 02 2023 |
3935 |
313.82 |
| Oct 26 2023 |
959 |
306.64 |
| Oct 26 2023 |
1254 |
328.19 |
| Oct 26 2023 |
3938 |
313.82 |
| Oct 19 2023 |
958 |
306.64 |
| Oct 19 2023 |
1248 |
328.19 |
| Oct 19 2023 |
3910 |
313.82 |
| Oct 12 2023 |
958 |
306.64 |
| Oct 12 2023 |
1248 |
328.19 |
| Oct 12 2023 |
3912 |
313.82 |
| Oct 05 2023 |
956 |
306.64 |
| Oct 05 2023 |
1248 |
328.19 |
| Oct 05 2023 |
3830 |
313.82 |
| Sep 28 2023 |
958 |
306.64 |
| Sep 28 2023 |
1252 |
328.19 |
| Sep 28 2023 |
3868 |
313.82 |
| Sep 21 2023 |
957 |
306.64 |
| Sep 21 2023 |
1213 |
328.19 |
| Sep 21 2023 |
3859 |
313.82 |
| Sep 14 2023 |
977 |
306.64 |
| Sep 14 2023 |
1220 |
328.19 |
| Sep 14 2023 |
3864 |
313.82 |
| Sep 07 2023 |
981 |
306.64 |
| Sep 07 2023 |
1248 |
328.19 |
| Sep 07 2023 |
3872 |
313.82 |
| Aug 31 2023 |
974 |
306.64 |
| Aug 31 2023 |
1237 |
328.19 |
| Aug 31 2023 |
3890 |
313.82 |
| Aug 24 2023 |
985 |
306.64 |
| Aug 24 2023 |
1262 |
328.19 |
| Aug 24 2023 |
3877 |
313.82 |
| Aug 17 2023 |
991 |
306.64 |
| Aug 17 2023 |
1316 |
328.19 |
| Aug 17 2023 |
3893 |
313.82 |
| Aug 10 2023 |
1000 |
306.64 |
| Aug 10 2023 |
1376 |
328.19 |
| Aug 10 2023 |
3914 |
313.82 |
| Aug 03 2023 |
993 |
306.64 |
| Aug 03 2023 |
1375 |
328.19 |
| Aug 03 2023 |
3898 |
313.82 |
| Jul 27 2023 |
1011 |
306.64 |
| Jul 27 2023 |
1394 |
328.19 |
| Jul 27 2023 |
3892 |
313.82 |
| Jul 20 2023 |
1031 |
306.64 |
| Jul 20 2023 |
1422 |
328.19 |
| Jul 20 2023 |
3870 |
313.82 |
| Jul 13 2023 |
1037 |
306.64 |
| Jul 13 2023 |
1490 |
330.35 |
| Jul 13 2023 |
4136 |
318.49 |
| Jul 06 2023 |
1041 |
306.64 |
| Jul 06 2023 |
1495 |
330.35 |
| Jul 06 2023 |
4142 |
318.49 |
| Jun 29 2023 |
1045 |
306.64 |
| Jun 29 2023 |
1505 |
330.35 |
| Jun 29 2023 |
4131 |
318.49 |
| Jun 22 2023 |
1041 |
306.64 |
| Jun 22 2023 |
1519 |
330.35 |
| Jun 22 2023 |
4134 |
318.49 |
| Jun 15 2023 |
1012 |
306.64 |
| Jun 15 2023 |
1584 |
330.35 |
| Jun 15 2023 |
4161 |
318.49 |
| Jun 08 2023 |
1023 |
306.64 |
| Jun 08 2023 |
1591 |
330.35 |
| Jun 08 2023 |
4182 |
318.49 |
| Jun 01 2023 |
1000 |
306.64 |
| Jun 01 2023 |
1563 |
330.35 |
| Jun 01 2023 |
4174 |
318.49 |
| May 25 2023 |
1017 |
306.64 |
| May 25 2023 |
1561 |
330.35 |
| May 25 2023 |
4151 |
318.49 |
| May 18 2023 |
555 |
271.9 |
| May 18 2023 |
1525 |
330.35 |
| May 18 2023 |
3797 |
310.87 |
| May 11 2023 |
564 |
271.9 |
| May 11 2023 |
5514 |
386.27 |
| May 11 2023 |
6125 |
357.68 |
| May 04 2023 |
561 |
271.9 |
| May 04 2023 |
5431 |
386.27 |
| May 04 2023 |
6029 |
357.68 |
| Apr 27 2023 |
564 |
271.9 |
| Apr 27 2023 |
5401 |
386.27 |
| Apr 27 2023 |
5960 |
357.68 |
| Apr 20 2023 |
521 |
271.9 |
| Apr 20 2023 |
5342 |
386.27 |
| Apr 20 2023 |
5905 |
357.68 |
| Apr 13 2023 |
528 |
271.9 |
| Apr 13 2023 |
5316 |
386.27 |
| Apr 13 2023 |
5878 |
357.68 |
| Apr 06 2023 |
538 |
271.9 |
| Apr 06 2023 |
5306 |
386.27 |
| Apr 06 2023 |
5862 |
357.68 |
| Mar 30 2023 |
521 |
271.9 |
| Mar 30 2023 |
5300 |
386.27 |
| Mar 30 2023 |
5855 |
357.68 |
| Mar 23 2023 |
535 |
271.9 |
| Mar 23 2023 |
5243 |
386.27 |
| Mar 23 2023 |
5813 |
357.68 |
| Mar 16 2023 |
537 |
271.9 |
| Mar 16 2023 |
5222 |
386.27 |
| Mar 16 2023 |
5767 |
357.68 |
| Mar 09 2023 |
528 |
271.9 |
| Mar 09 2023 |
5195 |
386.27 |
| Mar 09 2023 |
5721 |
357.68 |
| Mar 02 2023 |
531 |
271.9 |
| Mar 02 2023 |
5157 |
386.27 |
| Mar 02 2023 |
5686 |
357.68 |
| Feb 23 2023 |
531 |
271.9 |
| Feb 23 2023 |
5146 |
386.27 |
| Feb 23 2023 |
5684 |
357.68 |
| Feb 16 2023 |
524 |
271.9 |
| Feb 16 2023 |
5105 |
386.27 |
| Feb 16 2023 |
5632 |
357.68 |
| Feb 09 2023 |
524 |
271.9 |
| Feb 09 2023 |
5089 |
386.27 |
| Feb 09 2023 |
5626 |
357.68 |
| Feb 02 2023 |
512 |
271.9 |
| Feb 02 2023 |
5057 |
386.27 |
| Feb 02 2023 |
5617 |
357.68 |
| Jan 26 2023 |
512 |
271.9 |
| Jan 26 2023 |
5029 |
386.27 |
| Jan 26 2023 |
5608 |
357.68 |
| Jan 19 2023 |
512 |
271.9 |
| Jan 19 2023 |
5007 |
386.27 |
| Jan 19 2023 |
5603 |
357.68 |
| Jan 12 2023 |
512 |
271.9 |
| Jan 12 2023 |
5007 |
386.27 |
| Jan 12 2023 |
5601 |
357.68 |
| Jan 05 2023 |
512 |
271.9 |
| Jan 05 2023 |
5007 |
386.27 |
| Jan 05 2023 |
5601 |
357.68 |
| Dec 29 2022 |
512 |
271.9 |
| Dec 29 2022 |
5007 |
386.27 |
| Dec 29 2022 |
5601 |
357.68 |
| Dec 22 2022 |
512 |
271.9 |
| Dec 22 2022 |
5007 |
386.27 |
| Dec 22 2022 |
5601 |
357.68 |
| Dec 15 2022 |
512 |
271.9 |
| Dec 15 2022 |
5004 |
386.27 |
| Dec 15 2022 |
5601 |
357.68 |
| Dec 08 2022 |
512 |
271.9 |
| Dec 08 2022 |
4999 |
386.27 |
| Dec 08 2022 |
5595 |
357.68 |
| Dec 01 2022 |
512 |
271.9 |
| Dec 01 2022 |
4999 |
386.27 |
| Dec 01 2022 |
5595 |
357.68 |
| Nov 24 2022 |
512 |
271.9 |
| Nov 24 2022 |
4999 |
386.27 |
| Nov 24 2022 |
5595 |
357.68 |
| Nov 17 2022 |
513 |
271.9 |
| Nov 17 2022 |
4996 |
386.27 |
| Nov 17 2022 |
5587 |
357.68 |
| Nov 10 2022 |
513 |
271.9 |
| Nov 10 2022 |
4996 |
386.27 |
| Nov 10 2022 |
5588 |
357.68 |
| Nov 03 2022 |
513 |
271.9 |
| Nov 03 2022 |
4983 |
386.27 |
| Nov 03 2022 |
5578 |
357.68 |
| Oct 27 2022 |
513 |
271.9 |
| Oct 27 2022 |
4979 |
386.27 |
| Oct 27 2022 |
5573 |
357.68 |
| Oct 20 2022 |
512 |
271.9 |
| Oct 20 2022 |
4979 |
386.27 |
| Oct 20 2022 |
5576 |
357.68 |
| Oct 13 2022 |
513 |
271.9 |
| Oct 13 2022 |
4979 |
386.27 |
| Oct 13 2022 |
5572 |
357.68 |
| Oct 06 2022 |
513 |
271.9 |
| Oct 06 2022 |
4981 |
386.27 |
| Oct 06 2022 |
5572 |
357.68 |
| Sep 29 2022 |
508 |
271.9 |
| Sep 29 2022 |
4992 |
386.27 |
| Sep 29 2022 |
5572 |
357.68 |
| Sep 22 2022 |
507 |
271.9 |
| Sep 22 2022 |
4986 |
386.27 |
| Sep 22 2022 |
5564 |
357.68 |
| Sep 15 2022 |
507 |
271.9 |
| Sep 15 2022 |
4979 |
386.27 |
| Sep 15 2022 |
5561 |
357.68 |
| Sep 08 2022 |
509 |
271.9 |
| Sep 08 2022 |
4921 |
386.27 |
| Sep 08 2022 |
5535 |
357.68 |
| Sep 01 2022 |
503 |
271.9 |
| Sep 01 2022 |
4858 |
386.27 |
| Sep 01 2022 |
5473 |
357.68 |
| Aug 25 2022 |
501 |
271.9 |
| Aug 25 2022 |
4812 |
386.27 |
| Aug 25 2022 |
5418 |
357.68 |
| Aug 18 2022 |
506 |
271.9 |
| Aug 18 2022 |
4783 |
386.27 |
| Aug 18 2022 |
5386 |
357.68 |
| Aug 11 2022 |
503 |
271.9 |
| Aug 11 2022 |
4705 |
386.27 |
| Aug 11 2022 |
5359 |
357.68 |
| Aug 04 2022 |
488 |
271.9 |
| Aug 04 2022 |
4692 |
386.27 |
| Aug 04 2022 |
5339 |
357.68 |
| Jul 28 2022 |
494 |
271.9 |
| Jul 28 2022 |
4606 |
386.27 |
| Jul 28 2022 |
5260 |
357.68 |
| Jul 21 2022 |
491 |
271.9 |
| Jul 21 2022 |
4539 |
386.27 |
| Jul 21 2022 |
5199 |
357.68 |
| Jul 14 2022 |
486 |
271.9 |
| Jul 14 2022 |
4533 |
386.27 |
| Jul 14 2022 |
5182 |
357.68 |
| Jul 07 2022 |
489 |
271.9 |
| Jul 07 2022 |
4500 |
386.27 |
| Jul 07 2022 |
5136 |
357.68 |
| Jun 30 2022 |
482 |
271.9 |
| Jun 30 2022 |
4483 |
386.27 |
| Jun 30 2022 |
5111 |
357.68 |
| Jun 23 2022 |
480 |
271.9 |
| Jun 23 2022 |
4453 |
386.27 |
| Jun 23 2022 |
5099 |
357.68 |
| Jun 16 2022 |
485 |
271.9 |
| Jun 16 2022 |
4269 |
386.27 |
| Jun 16 2022 |
4982 |
357.68 |
| Jun 09 2022 |
483 |
271.9 |
| Jun 09 2022 |
4228 |
386.27 |
| Jun 09 2022 |
4891 |
357.68 |
| Jun 02 2022 |
4082 |
386.27 |
| Jun 02 2022 |
6167 |
386.27 |
| May 26 2022 |
4016 |
386.27 |
| May 26 2022 |
6035 |
386.27 |
| May 19 2022 |
3887 |
386.27 |
| May 19 2022 |
5858 |
386.27 |
| May 12 2022 |
3855 |
386.27 |
| May 12 2022 |
5799 |
386.27 |
| May 05 2022 |
3731 |
386.27 |
| May 05 2022 |
5644 |
386.27 |
| Apr 28 2022 |
3636 |
386.27 |
| Apr 28 2022 |
5508 |
386.27 |
| Apr 21 2022 |
3379 |
415.3 |
| Apr 21 2022 |
4501 |
415.3 |
| Apr 14 2022 |
3355 |
415.3 |
| Apr 14 2022 |
4508 |
415.3 |
| Apr 07 2022 |
3350 |
415.3 |
| Apr 07 2022 |
4518 |
415.3 |
| Mar 31 2022 |
3355 |
415.3 |
| Mar 31 2022 |
4414 |
415.3 |
| Mar 24 2022 |
3318 |
415.3 |
| Mar 24 2022 |
4376 |
415.3 |
| Mar 17 2022 |
3290 |
415.3 |
| Mar 17 2022 |
4372 |
415.3 |
| Mar 10 2022 |
4634 |
454.92 |
| Mar 10 2022 |
7303 |
454.92 |
| Mar 03 2022 |
4584 |
449.88 |
| Mar 03 2022 |
7254 |
449.88 |
| Feb 24 2022 |
5034 |
465.5 |
| Feb 24 2022 |
4558 |
449.88 |
| Feb 24 2022 |
6873 |
440.72 |
| Feb 17 2022 |
2882 |
461.29 |
| Feb 17 2022 |
4312 |
449.88 |
| Feb 17 2022 |
6073 |
429.22 |
| Feb 10 2022 |
2970 |
461.29 |
| Feb 10 2022 |
4380 |
449.88 |
| Feb 10 2022 |
6252 |
429.22 |
| Feb 03 2022 |
3026 |
461.29 |
| Feb 03 2022 |
4460 |
449.88 |
| Feb 03 2022 |
6318 |
429.22 |
| Jan 27 2022 |
3081 |
461.29 |
| Jan 27 2022 |
4501 |
449.88 |
| Jan 27 2022 |
6364 |
429.22 |
| Jan 20 2022 |
3130 |
461.29 |
| Jan 20 2022 |
4549 |
449.88 |
| Jan 20 2022 |
6408 |
429.22 |
| Jan 13 2022 |
3130 |
461.29 |
| Jan 13 2022 |
4605 |
449.88 |
| Jan 13 2022 |
6437 |
429.22 |
| Jan 06 2022 |
3130 |
461.29 |
| Jan 06 2022 |
4605 |
449.88 |
| Jan 06 2022 |
6437 |
429.22 |
| Dec 30 2021 |
3130 |
461.29 |
| Dec 30 2021 |
4614 |
449.88 |
| Dec 30 2021 |
6442 |
429.22 |
| Dec 23 2021 |
3130 |
461.29 |
| Dec 23 2021 |
4614 |
449.88 |
| Dec 23 2021 |
6442 |
429.22 |
| Dec 16 2021 |
3130 |
461.29 |
| Dec 16 2021 |
4614 |
449.88 |
| Dec 16 2021 |
6442 |
429.22 |
| Dec 09 2021 |
3130 |
461.29 |
| Dec 09 2021 |
4614 |
449.88 |
| Dec 09 2021 |
6442 |
429.22 |
| Dec 02 2021 |
3130 |
461.29 |
| Dec 02 2021 |
4624 |
449.88 |
| Dec 02 2021 |
6445 |
429.22 |
| Nov 25 2021 |
3130 |
461.29 |
| Nov 25 2021 |
4624 |
449.88 |
| Nov 25 2021 |
6445 |
429.22 |
| Nov 18 2021 |
3130 |
461.29 |
| Nov 18 2021 |
4624 |
449.88 |
| Nov 18 2021 |
6445 |
429.22 |
| Nov 11 2021 |
3130 |
461.29 |
| Nov 11 2021 |
4624 |
449.88 |
| Nov 11 2021 |
6445 |
429.22 |
| Nov 04 2021 |
3154 |
461.29 |
| Nov 04 2021 |
4624 |
449.88 |
| Nov 04 2021 |
6460 |
429.22 |
| Oct 28 2021 |
3154 |
461.29 |
| Oct 28 2021 |
4624 |
449.88 |
| Oct 28 2021 |
6460 |
429.22 |
| Oct 21 2021 |
3154 |
461.29 |
| Oct 21 2021 |
4624 |
449.88 |
| Oct 21 2021 |
6460 |
429.22 |
| Oct 14 2021 |
3186 |
461.29 |
| Oct 14 2021 |
4624 |
449.88 |
| Oct 14 2021 |
6474 |
429.22 |
| Oct 07 2021 |
3189 |
461.29 |
| Oct 07 2021 |
4627 |
449.88 |
| Oct 07 2021 |
6475 |
429.22 |
| Sep 30 2021 |
3167 |
461.29 |
| Sep 30 2021 |
4576 |
449.88 |
| Sep 30 2021 |
6422 |
429.22 |
| Sep 23 2021 |
3140 |
461.29 |
| Sep 23 2021 |
4459 |
449.88 |
| Sep 23 2021 |
6306 |
429.22 |
| Sep 16 2021 |
3063 |
461.29 |
| Sep 16 2021 |
4406 |
449.88 |
| Sep 16 2021 |
6166 |
429.22 |
| Sep 09 2021 |
3111 |
461.29 |
| Sep 09 2021 |
4402 |
449.88 |
| Sep 09 2021 |
6169 |
429.22 |
| Sep 02 2021 |
3114 |
461.29 |
| Sep 02 2021 |
4216 |
449.88 |
| Sep 02 2021 |
6000 |
429.22 |
| Aug 26 2021 |
3086 |
461.29 |
| Aug 26 2021 |
4272 |
449.88 |
| Aug 26 2021 |
6118 |
429.22 |
| Aug 19 2021 |
3136 |
461.29 |
| Aug 19 2021 |
4580 |
479.23 |
| Aug 19 2021 |
7187 |
458.27 |
| Aug 12 2021 |
3163 |
461.29 |
| Aug 12 2021 |
4809 |
491.21 |
| Aug 12 2021 |
7222 |
458.27 |
| Aug 05 2021 |
3152 |
461.29 |
| Aug 05 2021 |
4586 |
474.52 |
| Aug 05 2021 |
7109 |
453.86 |
| Jul 29 2021 |
3164 |
461.29 |
| Jul 29 2021 |
4521 |
467.39 |
| Jul 29 2021 |
7131 |
453.86 |
| Jul 22 2021 |
3107 |
461.29 |
| Jul 22 2021 |
4484 |
467.39 |
| Jul 22 2021 |
7045 |
453.86 |
| Jul 15 2021 |
3176 |
461.29 |
| Jul 15 2021 |
4541 |
467.39 |
| Jul 15 2021 |
7107 |
453.86 |
| Jul 08 2021 |
3209 |
461.29 |
| Jul 08 2021 |
4534 |
460.17 |
| Jul 08 2021 |
7242 |
453.86 |
| Jul 01 2021 |
3276 |
461.29 |
| Jul 01 2021 |
4602 |
460.17 |
| Jul 01 2021 |
7335 |
453.86 |
| Jun 24 2021 |
3274 |
461.29 |
| Jun 24 2021 |
4737 |
460.17 |
| Jun 24 2021 |
7448 |
453.86 |
| Jun 17 2021 |
3265 |
461.29 |
| Jun 17 2021 |
4506 |
454.14 |
| Jun 17 2021 |
7386 |
453.86 |
| Jun 10 2021 |
3215 |
461.29 |
| Jun 10 2021 |
4454 |
454.14 |
| Jun 10 2021 |
7216 |
453.86 |
| Jun 03 2021 |
7216 |
453.86 |
| May 27 2021 |
3182 |
461.29 |
| May 27 2021 |
5242 |
454.14 |
| May 27 2021 |
8035 |
453.86 |
| May 07 2021 |
13213 |
452.76 |
| Mar 12 2021 |
1945 |
511.32 |
| Mar 12 2021 |
3114 |
511.32 |
| Mar 05 2021 |
2309 |
472.94 |
| Mar 05 2021 |
3760 |
472.94 |
| Feb 26 2021 |
2772 |
472.94 |
| Feb 26 2021 |
2450 |
465.5 |
| Feb 26 2021 |
4321 |
471.08 |
| Feb 19 2021 |
2936 |
472.94 |
| Feb 19 2021 |
2958 |
461.29 |
| Feb 19 2021 |
4333 |
458.27 |
| Feb 12 2021 |
3221 |
461.29 |
| Feb 12 2021 |
3190 |
472.94 |
| Feb 12 2021 |
4628 |
458.27 |
| Feb 05 2021 |
3456 |
472.94 |
| Feb 05 2021 |
3416 |
461.29 |
| Feb 05 2021 |
4907 |
458.27 |
| Jan 29 2021 |
3557 |
472.94 |
| Jan 29 2021 |
3513 |
461.29 |
| Jan 29 2021 |
5050 |
458.27 |
| Jan 22 2021 |
3623 |
461.29 |
| Jan 22 2021 |
3644 |
472.94 |
| Jan 22 2021 |
5169 |
458.27 |
| Jan 15 2021 |
3771 |
472.94 |
| Jan 15 2021 |
3623 |
461.29 |
| Jan 15 2021 |
5269 |
458.27 |
| Jan 08 2021 |
3771 |
472.94 |
| Jan 08 2021 |
3623 |
461.29 |
| Jan 08 2021 |
5251 |
458.27 |
| Jan 01 2021 |
3757 |
472.94 |
| Jan 01 2021 |
3623 |
461.29 |
| Jan 01 2021 |
5213 |
458.27 |
| Dec 25 2020 |
3623 |
461.29 |
| Dec 25 2020 |
3757 |
472.94 |
| Dec 25 2020 |
5213 |
458.27 |
| Dec 18 2020 |
3757 |
472.94 |
| Dec 18 2020 |
3623 |
461.29 |
| Dec 18 2020 |
5213 |
458.27 |
| Dec 11 2020 |
3757 |
472.94 |
| Dec 11 2020 |
3623 |
461.29 |
| Dec 11 2020 |
5200 |
458.27 |
| Dec 04 2020 |
3717 |
472.94 |
| Dec 04 2020 |
3623 |
461.29 |
| Dec 04 2020 |
5177 |
458.27 |
| Nov 27 2020 |
3717 |
472.94 |
| Nov 27 2020 |
3623 |
461.29 |
| Nov 27 2020 |
5177 |
458.27 |
| Nov 20 2020 |
3717 |
472.94 |
| Nov 20 2020 |
3623 |
461.29 |
| Nov 20 2020 |
5177 |
458.27 |
| Nov 13 2020 |
3717 |
472.94 |
| Nov 13 2020 |
3623 |
461.29 |
| Nov 13 2020 |
5177 |
458.27 |
| Nov 06 2020 |
3623 |
461.29 |
| Nov 06 2020 |
3717 |
472.94 |
| Nov 06 2020 |
5262 |
458.27 |
| Oct 30 2020 |
3713 |
472.94 |
| Oct 30 2020 |
3615 |
461.29 |
| Oct 30 2020 |
5207 |
458.27 |
| Oct 23 2020 |
3713 |
472.94 |
| Oct 23 2020 |
3492 |
461.29 |
| Oct 23 2020 |
5157 |
458.27 |
| Oct 16 2020 |
3524 |
461.29 |
| Oct 16 2020 |
3686 |
472.94 |
| Oct 16 2020 |
5157 |
458.27 |
| Oct 09 2020 |
3647 |
472.94 |
| Oct 09 2020 |
3518 |
461.29 |
| Oct 09 2020 |
5128 |
458.27 |
| Oct 02 2020 |
3410 |
461.29 |
| Oct 02 2020 |
3418 |
472.94 |
| Oct 02 2020 |
4865 |
458.27 |
| Sep 25 2020 |
3371 |
461.29 |
| Sep 25 2020 |
3471 |
472.94 |
| Sep 25 2020 |
4913 |
458.27 |
| Sep 18 2020 |
3492 |
472.94 |
| Sep 18 2020 |
3386 |
461.29 |
| Sep 18 2020 |
4932 |
458.27 |
| Sep 11 2020 |
3555 |
472.94 |
| Sep 11 2020 |
3248 |
461.29 |
| Sep 11 2020 |
4695 |
458.27 |
| Sep 04 2020 |
3797 |
472.94 |
| Sep 04 2020 |
3684 |
461.29 |
| Sep 04 2020 |
5266 |
458.27 |
| Aug 28 2020 |
3991 |
461.29 |
| Aug 28 2020 |
4206 |
472.94 |
| Aug 28 2020 |
5657 |
458.27 |
| Aug 21 2020 |
4528 |
472.94 |
| Aug 21 2020 |
4255 |
461.29 |
| Aug 21 2020 |
6111 |
458.27 |
| Aug 14 2020 |
5319 |
489.49 |
| Aug 14 2020 |
4357 |
461.29 |
| Aug 14 2020 |
6333 |
458.27 |
| Aug 07 2020 |
4708 |
461.29 |
| Aug 07 2020 |
5489 |
482.72 |
| Aug 07 2020 |
6494 |
453.86 |
| Jul 31 2020 |
5375 |
470.03 |
| Jul 31 2020 |
5012 |
461.29 |
| Jul 31 2020 |
6918 |
453.86 |
| Jul 24 2020 |
5820 |
470.03 |
| Jul 24 2020 |
5225 |
461.29 |
| Jul 24 2020 |
7386 |
453.86 |
| Jul 17 2020 |
6309 |
470.03 |
| Jul 17 2020 |
5601 |
461.29 |
| Jul 17 2020 |
7745 |
453.86 |
| Jul 10 2020 |
5836 |
461.29 |
| Jul 10 2020 |
6264 |
460.17 |
| Jul 10 2020 |
8083 |
452.76 |
| Jul 03 2020 |
6337 |
460.17 |
| Jul 03 2020 |
6004 |
461.29 |
| Jul 03 2020 |
8182 |
452.76 |
| Jun 26 2020 |
6790 |
460.17 |
| Jun 26 2020 |
6271 |
461.29 |
| Jun 26 2020 |
8627 |
452.76 |
| Jun 19 2020 |
6579 |
454.14 |
| Jun 19 2020 |
6429 |
461.29 |
| Jun 19 2020 |
8958 |
452.76 |
| Jun 12 2020 |
6822 |
454.14 |
| Jun 12 2020 |
6732 |
461.29 |
| Jun 12 2020 |
9243 |
452.76 |
| Jun 05 2020 |
7123 |
454.14 |
| Jun 05 2020 |
6867 |
461.29 |
| Jun 05 2020 |
9534 |
452.76 |
| May 29 2020 |
7399 |
454.14 |
| May 29 2020 |
7083 |
461.29 |
| May 29 2020 |
9844 |
452.76 |
| May 22 2020 |
7339 |
461.29 |
| May 22 2020 |
7685 |
454.14 |
| May 22 2020 |
10192 |
452.76 |
| May 15 2020 |
7843 |
454.14 |
| May 15 2020 |
7711 |
461.29 |
| May 15 2020 |
10538 |
452.76 |
| May 08 2020 |
8041 |
454.14 |
| May 08 2020 |
7891 |
461.29 |
| May 08 2020 |
10803 |
452.76 |
| May 01 2020 |
8312 |
461.29 |
| May 01 2020 |
8485 |
454.14 |
| May 01 2020 |
11383 |
452.76 |
| Apr 24 2020 |
8772 |
454.14 |
| Apr 24 2020 |
8654 |
461.29 |
| Apr 24 2020 |
12092 |
452.76 |
| Apr 17 2020 |
8976 |
461.29 |
| Apr 17 2020 |
8828 |
454.14 |
| Apr 17 2020 |
12363 |
452.76 |
| Apr 10 2020 |
9236 |
461.29 |
| Apr 10 2020 |
9024 |
454.14 |
| Apr 10 2020 |
12648 |
452.76 |
| Apr 03 2020 |
9237 |
454.14 |
| Apr 03 2020 |
9578 |
461.29 |
| Apr 03 2020 |
12998 |
452.76 |
| Mar 27 2020 |
9420 |
454.14 |
| Mar 27 2020 |
9927 |
461.29 |
| Mar 27 2020 |
13342 |
452.76 |
| Mar 20 2020 |
9570 |
454.14 |
| Mar 20 2020 |
10131 |
461.29 |
| Mar 20 2020 |
13546 |
452.76 |
| Mar 13 2020 |
10327 |
461.29 |
| Mar 13 2020 |
10834 |
466.4 |
| Mar 13 2020 |
14206 |
456.31 |
| Mar 06 2020 |
10910 |
466.4 |
| Mar 06 2020 |
10508 |
461.29 |
| Mar 06 2020 |
14329 |
456.31 |
| Feb 28 2020 |
10903 |
466.4 |
| Feb 28 2020 |
15715 |
466.4 |
| Feb 21 2020 |
10748 |
466.4 |
| Feb 21 2020 |
15556 |
466.4 |
| Feb 14 2020 |
10799 |
466.4 |
| Feb 14 2020 |
15599 |
466.4 |
| Feb 07 2020 |
10735 |
466.4 |
| Feb 07 2020 |
15490 |
466.4 |
| Jan 31 2020 |
10756 |
466.4 |
| Jan 31 2020 |
15540 |
466.4 |
| Jan 24 2020 |
10780 |
466.4 |
| Jan 24 2020 |
15542 |
466.4 |
| Jan 17 2020 |
10685 |
466.4 |
| Jan 17 2020 |
15458 |
466.4 |
| Jan 10 2020 |
10685 |
466.4 |
| Jan 10 2020 |
15460 |
466.4 |
| Jan 03 2020 |
10695 |
466.4 |
| Jan 03 2020 |
15471 |
466.4 |
| Dec 27 2019 |
10689 |
466.4 |
| Dec 27 2019 |
15465 |
466.4 |
| Dec 20 2019 |
10689 |
466.4 |
| Dec 20 2019 |
15465 |
466.4 |
| Dec 13 2019 |
10690 |
466.4 |
| Dec 13 2019 |
15466 |
466.4 |
| Dec 06 2019 |
10679 |
466.4 |
| Dec 06 2019 |
15451 |
466.4 |
| Nov 29 2019 |
8813 |
447.55 |
| Nov 29 2019 |
12924 |
447.55 |
| Nov 22 2019 |
8813 |
447.55 |
| Nov 22 2019 |
12924 |
447.55 |
| Nov 15 2019 |
8814 |
447.55 |
| Nov 15 2019 |
12929 |
447.55 |
| Nov 08 2019 |
8819 |
447.55 |
| Nov 08 2019 |
12882 |
447.55 |
| Nov 01 2019 |
8813 |
447.55 |
| Nov 01 2019 |
12711 |
447.55 |
| Oct 25 2019 |
8830 |
447.55 |
| Oct 25 2019 |
12728 |
447.55 |
| Oct 18 2019 |
8830 |
447.55 |
| Oct 18 2019 |
12746 |
447.55 |
| Oct 11 2019 |
8833 |
447.55 |
| Oct 11 2019 |
12733 |
447.55 |
| Oct 04 2019 |
8847 |
447.55 |
| Oct 04 2019 |
12718 |
447.55 |
| Sep 27 2019 |
8848 |
447.55 |
| Sep 27 2019 |
12834 |
447.55 |
| Sep 20 2019 |
8854 |
447.55 |
| Sep 20 2019 |
12829 |
447.55 |
| Sep 13 2019 |
8812 |
447.55 |
| Sep 13 2019 |
12820 |
447.55 |
| Sep 06 2019 |
8820 |
447.55 |
| Sep 06 2019 |
13038 |
447.55 |
| Aug 30 2019 |
8929 |
447.55 |
| Aug 30 2019 |
13131 |
447.55 |
| Aug 23 2019 |
8994 |
447.55 |
| Aug 23 2019 |
13298 |
447.55 |
| Aug 16 2019 |
9005 |
447.55 |
| Aug 16 2019 |
13279 |
447.55 |
| Aug 09 2019 |
9027 |
447.55 |
| Aug 09 2019 |
13315 |
447.55 |
| Aug 02 2019 |
9115 |
447.55 |
| Aug 02 2019 |
13420 |
447.55 |
| Jul 26 2019 |
9184 |
447.55 |
| Jul 26 2019 |
13504 |
447.55 |
| Jul 19 2019 |
9182 |
447.55 |
| Jul 19 2019 |
13577 |
447.55 |
| Jul 12 2019 |
9372 |
447.55 |
| Jul 12 2019 |
13720 |
447.55 |
| Jul 05 2019 |
9658 |
447.55 |
| Jul 05 2019 |
14008 |
447.55 |
| Jun 28 2019 |
9762 |
447.55 |
| Jun 28 2019 |
14156 |
447.55 |
